ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 636.45 and 663.6

Intraday Target 1616.1
Intraday Target 2629.65
Intraday Target 3643.25
Intraday Target 4656.8
Intraday Target 5670.4

Daily price and volume Graphite India

Date Closing Open Range Volume
Wed 01 April 2026 643.20 (4.3%) 632.55 629.70 - 656.85 0.5741 times
Mon 30 March 2026 616.70 (-3.67%) 626.05 611.20 - 659.45 1.1425 times
Fri 27 March 2026 640.20 (7.46%) 597.10 589.85 - 659.85 6.3342 times
Wed 25 March 2026 595.75 (4.36%) 579.00 575.45 - 602.00 0.2945 times
Tue 24 March 2026 570.85 (1.27%) 576.00 558.95 - 580.00 0.3093 times
Mon 23 March 2026 563.70 (-7.15%) 599.95 558.05 - 599.95 0.4072 times
Fri 20 March 2026 607.10 (1.23%) 609.85 603.50 - 627.65 0.2949 times
Thu 19 March 2026 599.75 (-3.86%) 618.20 597.00 - 618.65 0.2268 times
Wed 18 March 2026 623.80 (0.54%) 626.65 620.80 - 632.85 0.1792 times
Tue 17 March 2026 620.45 (1.13%) 616.00 609.15 - 623.75 0.2373 times
Mon 16 March 2026 613.50 (-1.3%) 618.50 591.50 - 618.50 0.3972 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 627.2 and 675.45

Weekly Target 1589.7
Weekly Target 2616.45
Weekly Target 3637.95
Weekly Target 4664.7
Weekly Target 5686.2

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Wed 01 April 2026 643.20 (0.47%) 626.05 611.20 - 659.45 0.5367 times
Fri 27 March 2026 640.20 (5.45%) 599.95 558.05 - 659.85 2.2962 times
Fri 20 March 2026 607.10 (-2.32%) 618.50 591.50 - 632.85 0.4175 times
Fri 13 March 2026 621.55 (-6.65%) 662.90 613.10 - 673.65 0.7158 times
Fri 06 March 2026 665.80 (-7.28%) 685.00 660.10 - 723.75 0.6986 times
Fri 27 February 2026 718.10 (3.94%) 697.00 672.90 - 747.00 1.6348 times
Fri 20 February 2026 690.85 (6.96%) 641.10 631.00 - 705.00 1.2829 times
Fri 13 February 2026 645.90 (4.4%) 626.05 619.90 - 678.55 1.136 times
Fri 06 February 2026 618.70 (0.23%) 608.55 574.75 - 643.25 0.5455 times
Fri 30 January 2026 617.30 (1.21%) 611.45 602.10 - 677.90 0.7359 times
Fri 23 January 2026 609.90 (-4.64%) 639.30 607.00 - 653.00 0.6077 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 636.45 and 663.6

Monthly Target 1616.1
Monthly Target 2629.65
Monthly Target 3643.25
Monthly Target 4656.8
Monthly Target 5670.4

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Wed 01 April 2026 643.20 (4.3%) 632.55 629.70 - 656.85 0.0595 times
Mon 30 March 2026 616.70 (-14.12%) 685.00 558.05 - 723.75 1.488 times
Fri 27 February 2026 718.10 (16.33%) 608.55 574.75 - 747.00 1.5257 times
Fri 30 January 2026 617.30 (-3.8%) 644.00 587.40 - 685.00 1.3026 times
Wed 31 December 2025 641.70 (15.62%) 556.00 516.20 - 648.00 1.1114 times
Fri 28 November 2025 555.00 (-10.94%) 626.65 519.50 - 642.35 1.0245 times
Fri 31 October 2025 623.15 (12.19%) 558.50 541.20 - 651.80 1.5885 times
Tue 30 September 2025 555.45 (8.74%) 520.70 513.75 - 584.00 0.4858 times
Fri 29 August 2025 510.80 (-10.82%) 574.00 505.80 - 581.45 0.3978 times
Thu 31 July 2025 572.75 (1.16%) 570.00 534.90 - 597.90 1.016 times
Mon 30 June 2025 566.20 (3.67%) 545.75 512.60 - 592.70 1.0528 times

 monthly chart GraphiteIndia

Yearly price and charts GraphiteIndia

Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 506.15 and 695.1

Yearly Target 1460.47
Yearly Target 2551.83
Yearly Target 3649.41666666667
Yearly Target 4740.78
Yearly Target 5838.37

Yearly price and volumes Graphite India

Date Closing Open Range Volume
Wed 01 April 2026 643.20 (0.23%) 644.00 558.05 - 747.00 0.3374 times
Wed 31 December 2025 641.70 (13.51%) 567.00 365.75 - 651.80 0.9121 times
Tue 31 December 2024 565.30 (2.74%) 550.20 460.05 - 709.40 1.2318 times
Fri 29 December 2023 550.20 (47.37%) 374.95 251.70 - 572.00 1.0012 times
Fri 30 December 2022 373.35 (-26.64%) 515.00 348.25 - 587.00 0.6238 times
Fri 31 December 2021 508.95 (67.86%) 303.95 298.80 - 815.90 1.2741 times
Thu 31 December 2020 303.20 (-0.02%) 303.70 103.00 - 329.80 0.8422 times
Tue 31 December 2019 303.25 (-59.85%) 755.00 255.10 - 799.00 1.3994 times
Mon 31 December 2018 755.35 (6.36%) 714.70 595.55 - 1127.00 1.1452 times
Fri 29 December 2017 710.20 (871.55%) 73.00 72.75 - 724.00 1.2328 times
Fri 30 December 2016 73.10 (-15.15%) 85.90 64.55 - 88.50 0.0311 times

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 619.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graphite India GRAPHITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 631 and price is deviating by 35 points

Upper Bollinger band is at 700 and lower is at 561, while middle bands are at 596 and 665

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GraphiteIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphiteIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.46 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 613.34
12 day DMA 609.71
20 day DMA 630.22
35 day DMA 652.88
50 day DMA 645.08
100 day DMA 611.59
150 day DMA 592.99
200 day DMA 583

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA621.38610.47607.35
12 day EMA619.75615.49615.27
20 day EMA627.68626.05627.03
35 day EMA632.03631.37632.23
50 day EMA640.43640.32641.28

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA613.34597.44595.52
12 day SMA609.71609.92612.61
20 day SMA630.22633.96639.63
35 day SMA652.88652.18652.36
50 day SMA645.08645.01645.33
100 day SMA611.59611.29611.31
150 day SMA592.99592.31591.83
200 day SMA583582.54582.22

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 16.84 and PE is: 38.19

Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)

Debt: 269.00 in crores

Market capitalization: 12507.95

EPS is 12.34 and PE is: 52.12

Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)

Debt: 269.00 in crores

Market capitalization: 10536.58

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top