GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 633.9 and 656

Daily Target 1	628.9
Daily Target 2	638.9
Daily Target 3	651
Daily Target 4	661
Daily Target 5	673.1

Daily price and volume Graphite India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	648.90 (-1.16%)	658.85	641.00 - 663.10	0.7856 times
Fri 03 May 2024	656.50 (-1.52%)	669.90	654.05 - 671.15	0.6209 times
Thu 02 May 2024	666.65 (-1.43%)	679.80	663.00 - 681.00	0.6132 times
Tue 30 April 2024	676.35 (-0.35%)	683.95	672.00 - 695.00	0.7668 times
Mon 29 April 2024	678.70 (-0.91%)	689.30	675.05 - 694.90	0.5817 times
Fri 26 April 2024	684.90 (-0.55%)	692.05	682.00 - 700.90	0.762 times
Thu 25 April 2024	688.70 (1.56%)	680.05	677.00 - 709.40	2.4478 times
Wed 24 April 2024	678.10 (-1.01%)	688.20	675.05 - 697.45	0.8716 times
Tue 23 April 2024	685.00 (1.21%)	680.50	677.40 - 688.95	1.1113 times
Mon 22 April 2024	676.80 (0.49%)	679.85	673.60 - 690.80	1.4392 times
Fri 19 April 2024	673.50 (0.47%)	665.00	650.20 - 683.00	1.8491 times

Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 633.9 and 656

Weekly Target 1	628.9
Weekly Target 2	638.9
Weekly Target 3	651
Weekly Target 4	661
Weekly Target 5	673.1

Weekly price and volumes for Graphite India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	648.90 (-1.16%)	658.85	641.00 - 663.10	0.117 times
Fri 03 May 2024	656.50 (-4.15%)	689.30	654.05 - 695.00	0.3845 times
Fri 26 April 2024	684.90 (1.69%)	679.85	673.60 - 709.40	0.9873 times
Fri 19 April 2024	673.50 (2.79%)	648.60	625.00 - 695.00	1.3907 times
Fri 12 April 2024	655.25 (-0.55%)	661.00	651.15 - 694.75	1.2217 times
Fri 05 April 2024	658.85 (9.16%)	607.60	606.20 - 673.80	1.3598 times
Thu 28 March 2024	603.55 (-2.12%)	617.85	601.00 - 622.00	0.2728 times
Fri 22 March 2024	616.65 (0.15%)	617.45	581.10 - 644.40	1.4299 times
Fri 15 March 2024	615.70 (-3.6%)	640.00	587.10 - 652.35	1.3894 times
Thu 07 March 2024	638.70 (4.83%)	611.00	592.50 - 646.30	1.4469 times
Sat 02 March 2024	609.30 (1.49%)	603.00	576.50 - 623.00	0.7181 times

weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 624.95 and 664.95

Monthly Target 1	616.97
Monthly Target 2	632.93
Monthly Target 3	656.96666666667
Monthly Target 4	672.93
Monthly Target 5	696.97

Monthly price and volumes Graphite India

Date	Closing	Open	Range	Volume
Mon 06 May 2024	648.90 (-4.06%)	679.80	641.00 - 681.00	0.0898 times
Tue 30 April 2024	676.35 (12.06%)	607.60	606.20 - 709.40	1.5412 times
Thu 28 March 2024	603.55 (0.78%)	601.20	581.10 - 652.35	1.4039 times
Thu 29 February 2024	598.85 (9.92%)	544.00	525.90 - 626.40	1.7269 times
Wed 31 January 2024	544.80 (-0.98%)	550.20	512.25 - 575.95	0.7308 times
Fri 29 December 2023	550.20 (9.39%)	504.00	499.15 - 572.00	1.1703 times
Thu 30 November 2023	502.95 (7.79%)	467.30	445.00 - 512.75	0.5802 times
Tue 31 October 2023	466.60 (-5.17%)	491.05	434.20 - 516.90	0.6778 times
Fri 29 September 2023	492.05 (3.83%)	477.00	468.20 - 547.00	1.0981 times
Thu 31 August 2023	473.90 (9.51%)	434.80	412.25 - 487.30	0.9809 times
Mon 31 July 2023	432.75 (8.12%)	401.00	392.90 - 437.50	0.7607 times

monthly chart GraphiteIndia

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 666.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 669 and price is deviating by 13 points

Upper Bollinger band is at 694 and lower is at 643, while middle bands are at 656 and 681

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.

GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.36 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period	DMA value
5 day DMA	665.42
12 day DMA	673.7
20 day DMA	668.03
35 day DMA	645.44
50 day DMA	632.46
100 day DMA	589.6
150 day DMA	553.8
200 day DMA	528.84

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	662.17	668.81	674.96
12 day EMA	666.32	669.49	671.85
20 day EMA	661.19	662.48	663.11
35 day EMA	647.17	647.07	646.52
50 day EMA	629.29	628.49	627.35

SMA (simple moving average) of Graphite India GRAPHITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	665.42	672.62	679.06
12 day SMA	673.7	673.34	672.68
20 day SMA	668.03	668.19	667.29
35 day SMA	645.44	644.82	644.31
50 day SMA	632.46	630.75	629.14
100 day SMA	589.6	588.25	586.82
150 day SMA	553.8	552.76	551.67
200 day SMA	528.84	527.64	526.42

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 42.02 and PE is: 15.44

Last quarter profit: (February 2024 quarter) 17.00 crores (-70.76%)

Debt: 344.00 in crores

Market capitalization: 11255.59

EPS is 43.81 and PE is: 14.81

Last quarter profit: (September 2023 quarter) 802.00 crores (-74.36%)

Debt: 344.00 in crores

Market capitalization: 10057.95