Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 683.45 and 703.9
| Intraday Target 1 | 667.35 |
| Intraday Target 2 | 679.1 |
| Intraday Target 3 | 687.8 |
| Intraday Target 4 | 699.55 |
| Intraday Target 5 | 708.25 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.85 (1.14%) | 685.00 | 676.05 - 696.50 | 0.5122 times | Thu 19 February 2026 | 683.05 (-1.51%) | 697.95 | 679.00 - 703.80 | 0.6601 times | Wed 18 February 2026 | 693.50 (3.08%) | 672.95 | 671.00 - 705.00 | 2.0943 times | Tue 17 February 2026 | 672.75 (0.1%) | 672.40 | 663.10 - 694.00 | 1.2256 times | Mon 16 February 2026 | 672.05 (4.05%) | 641.10 | 631.00 - 676.70 | 0.8115 times | Fri 13 February 2026 | 645.90 (-3.62%) | 669.00 | 636.20 - 678.45 | 0.5768 times | Thu 12 February 2026 | 670.15 (0.48%) | 667.90 | 656.85 - 673.20 | 0.4016 times | Wed 11 February 2026 | 666.95 (-0.19%) | 674.00 | 646.45 - 678.55 | 0.6366 times | Tue 10 February 2026 | 668.25 (4.86%) | 643.95 | 638.50 - 673.85 | 1.3916 times | Mon 09 February 2026 | 637.30 (3.01%) | 626.05 | 619.90 - 654.85 | 1.6897 times | Fri 06 February 2026 | 618.70 (-0.68%) | 620.05 | 608.70 - 629.35 | 0.3376 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 660.93 and 734.93
| Weekly Target 1 | 601.62 |
| Weekly Target 2 | 646.23 |
| Weekly Target 3 | 675.61666666667 |
| Weekly Target 4 | 720.23 |
| Weekly Target 5 | 749.62 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.3022 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.1531 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.5537 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.747 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.6168 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.0835 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 0.8172 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.0824 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.4507 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.1934 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2055 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 632.8 and 763.05
| Monthly Target 1 | 526.62 |
| Monthly Target 2 | 608.73 |
| Monthly Target 3 | 656.86666666667 |
| Monthly Target 4 | 738.98 |
| Monthly Target 5 | 787.12 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.85 (11.91%) | 608.55 | 574.75 - 705.00 | 0.9181 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2161 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0376 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.9565 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.4831 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4535 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3714 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9486 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 0.9829 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.6322 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3704 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 632.8 and 763.05
| Yearly Target 1 | 526.62 |
| Yearly Target 2 | 608.73 |
| Yearly Target 3 | 656.86666666667 |
| Yearly Target 4 | 738.98 |
| Yearly Target 5 | 787.12 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.85 (7.66%) | 644.00 | 574.75 - 705.00 | 0.1792 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.927 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.252 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0176 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6341 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.295 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.856 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4223 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.164 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.253 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0316 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 649 and price is deviating by 29 points
Upper Bollinger band is at 707 and lower is at 592, while middle bands are at 620 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphiteIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.01 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 682.44 |
| 12 day DMA | 661.87 |
| 20 day DMA | 648.76 |
| 35 day DMA | 643.42 |
| 50 day DMA | 621.24 |
| 100 day DMA | 593.62 |
| 150 day DMA | 576.62 |
| 200 day DMA | 567.83 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.5 | 676.82 | 673.7 |
| 12 day EMA | 666.4 | 661.96 | 658.13 |
| 20 day EMA | 654.65 | 650.84 | 647.45 |
| 35 day EMA | 635.87 | 632.63 | 629.66 |
| 50 day EMA | 620.58 | 617.71 | 615.04 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.44 | 673.45 | 670.87 |
| 12 day SMA | 661.87 | 657.41 | 652.57 |
| 20 day SMA | 648.76 | 644.72 | 642.36 |
| 35 day SMA | 643.42 | 642.2 | 641.02 |
| 50 day SMA | 621.24 | 618.25 | 615.4 |
| 100 day SMA | 593.62 | 592.24 | 591.12 |
| 150 day SMA | 576.62 | 575.93 | 575.27 |
| 200 day SMA | 567.83 | 566.68 | 565.56 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 55.98
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 37.61
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
