Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 640.65 and 672.75
| Intraday Target 1 | 631.88 |
| Intraday Target 2 | 649.42 |
| Intraday Target 3 | 663.98333333333 |
| Intraday Target 4 | 681.52 |
| Intraday Target 5 | 696.08 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.95 (-0.19%) | 674.00 | 646.45 - 678.55 | 0.9303 times | Tue 10 February 2026 | 668.25 (4.86%) | 643.95 | 638.50 - 673.85 | 2.0335 times | Mon 09 February 2026 | 637.30 (3.01%) | 626.05 | 619.90 - 654.85 | 2.4692 times | Fri 06 February 2026 | 618.70 (-0.68%) | 620.05 | 608.70 - 629.35 | 0.4933 times | Thu 05 February 2026 | 622.95 (-2.26%) | 639.00 | 617.10 - 639.00 | 0.3814 times | Wed 04 February 2026 | 637.35 (1.98%) | 629.95 | 622.15 - 643.25 | 0.5077 times | Tue 03 February 2026 | 624.95 (3.89%) | 625.00 | 611.85 - 633.40 | 0.5632 times | Mon 02 February 2026 | 601.55 (1.04%) | 597.00 | 574.75 - 605.00 | 0.5948 times | Sun 01 February 2026 | 595.35 (-3.56%) | 608.55 | 577.00 - 612.00 | 0.755 times | Fri 30 January 2026 | 617.30 (-7.4%) | 649.00 | 604.15 - 654.00 | 1.2717 times | Thu 29 January 2026 | 666.65 (0.74%) | 665.00 | 649.25 - 677.90 | 1.3563 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 643.43 and 702.08
| Weekly Target 1 | 596.48 |
| Weekly Target 2 | 631.72 |
| Weekly Target 3 | 655.13333333333 |
| Weekly Target 4 | 690.37 |
| Weekly Target 5 | 713.78 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.95 (7.8%) | 626.05 | 619.90 - 678.55 | 1.0537 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.6391 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.8623 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.712 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.2507 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 0.9433 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.5581 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5203 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2233 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2373 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2192 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 620.85 and 724.65
| Monthly Target 1 | 536.28 |
| Monthly Target 2 | 601.62 |
| Monthly Target 3 | 640.08333333333 |
| Monthly Target 4 | 705.42 |
| Monthly Target 5 | 743.88 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.95 (8.04%) | 608.55 | 574.75 - 678.55 | 0.4696 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2762 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0889 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0037 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5563 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4759 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3897 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9954 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0315 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7128 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3887 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 620.85 and 731.1
| Yearly Target 1 | 531.98 |
| Yearly Target 2 | 599.47 |
| Yearly Target 3 | 642.23333333333 |
| Yearly Target 4 | 709.72 |
| Yearly Target 5 | 752.48 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 666.95 (3.93%) | 644.00 | 574.75 - 685.00 | 0.1402 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9307 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2569 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0216 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6366 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.3001 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8594 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4279 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1686 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.258 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0317 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 638.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 665.23
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 633 and price is deviating by 21 points
Upper Bollinger band is at 674 and lower is at 592, while middle bands are at 612 and 653
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.36 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 642.83 |
| 12 day DMA | 634.92 |
| 20 day DMA | 632.41 |
| 35 day DMA | 628.42 |
| 50 day DMA | 602.26 |
| 100 day DMA | 586.08 |
| 150 day DMA | 571.78 |
| 200 day DMA | 560.3 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.68 | 641.04 | 627.43 |
| 12 day EMA | 638.12 | 632.88 | 626.45 |
| 20 day EMA | 632.13 | 628.47 | 624.28 |
| 35 day EMA | 616.19 | 613.2 | 609.96 |
| 50 day EMA | 602.54 | 599.91 | 597.12 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.83 | 636.91 | 628.25 |
| 12 day SMA | 634.92 | 631.67 | 626.81 |
| 20 day SMA | 632.41 | 629.03 | 626.56 |
| 35 day SMA | 628.42 | 625.48 | 622.08 |
| 50 day SMA | 602.26 | 599.92 | 597.66 |
| 100 day SMA | 586.08 | 584.96 | 583.72 |
| 150 day SMA | 571.78 | 571.03 | 570.34 |
| 200 day SMA | 560.3 | 559.27 | 558.31 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 54.05
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 36.31
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
