Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 730.63 and 748.33
| Intraday Target 1 | 716.65 |
| Intraday Target 2 | 726.9 |
| Intraday Target 3 | 734.35 |
| Intraday Target 4 | 744.6 |
| Intraday Target 5 | 752.05 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 737.15 (1.05%) | 728.00 | 724.10 - 741.80 | 0.6784 times | Mon 17 August 2026 | 729.50 (1.09%) | 724.90 | 717.75 - 735.95 | 0.3793 times | Fri 14 August 2026 | 721.60 (-1.8%) | 737.50 | 718.45 - 748.50 | 0.8558 times | Thu 13 August 2026 | 734.85 (1.18%) | 723.00 | 722.20 - 744.90 | 0.4922 times | Wed 12 August 2026 | 726.25 (-0.63%) | 730.10 | 721.00 - 742.00 | 0.4835 times | Tue 11 August 2026 | 730.85 (1.1%) | 723.00 | 720.30 - 741.00 | 0.8477 times | Mon 10 August 2026 | 722.90 (1.82%) | 710.00 | 705.50 - 726.50 | 0.6947 times | Fri 07 August 2026 | 709.95 (-1.68%) | 721.90 | 707.40 - 729.50 | 0.4194 times | Thu 06 August 2026 | 722.05 (1.82%) | 709.90 | 703.80 - 729.00 | 1.1907 times | Wed 05 August 2026 | 709.15 (-0.13%) | 715.00 | 704.80 - 744.80 | 3.9581 times | Tue 04 August 2026 | 710.05 (7.92%) | 662.00 | 657.10 - 718.00 | 5.4104 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 727.45 and 751.5
| Weekly Target 1 | 708.18 |
| Weekly Target 2 | 722.67 |
| Weekly Target 3 | 732.23333333333 |
| Weekly Target 4 | 746.72 |
| Weekly Target 5 | 756.28 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 737.15 (2.15%) | 724.90 | 717.75 - 741.80 | 0.2476 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.7897 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 2.7173 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.652 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 2.0546 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.0126 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.9607 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.4366 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.5851 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.5439 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.6211 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 695.75 and 789.9
| Monthly Target 1 | 619.18 |
| Monthly Target 2 | 678.17 |
| Monthly Target 3 | 713.33333333333 |
| Monthly Target 4 | 772.32 |
| Monthly Target 5 | 807.48 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 737.15 (12.3%) | 657.00 | 654.35 - 748.50 | 0.7392 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.9629 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5468 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1391 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.4024 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.2014 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2319 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0517 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8974 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8272 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2826 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 647.6 and 891.95
| Yearly Target 1 | 454.85 |
| Yearly Target 2 | 596 |
| Yearly Target 3 | 699.2 |
| Yearly Target 4 | 840.35 |
| Yearly Target 5 | 943.55 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 737.15 (14.87%) | 644.00 | 558.05 - 802.40 | 0.7561 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8726 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1784 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9578 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5968 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2189 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8057 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3387 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0956 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1794 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0298 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 714.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 694 and price is deviating by 35 points
Upper Bollinger band is at 763 and lower is at 626, while middle bands are at 660 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.34 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 729.87 |
| 12 day DMA | 717.69 |
| 20 day DMA | 693.62 |
| 35 day DMA | 662.34 |
| 50 day DMA | 654.92 |
| 100 day DMA | 677.53 |
| 150 day DMA | 667.61 |
| 200 day DMA | 644.97 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.48 | 725.64 | 723.71 |
| 12 day EMA | 714.96 | 710.93 | 707.55 |
| 20 day EMA | 699.6 | 695.65 | 692.09 |
| 35 day EMA | 683.5 | 680.34 | 677.45 |
| 50 day EMA | 666.81 | 663.94 | 661.26 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.87 | 728.61 | 727.29 |
| 12 day SMA | 717.69 | 710.96 | 705.64 |
| 20 day SMA | 693.62 | 688.55 | 683.93 |
| 35 day SMA | 662.34 | 658.8 | 655.52 |
| 50 day SMA | 654.92 | 653.62 | 653.13 |
| 100 day SMA | 677.53 | 676.23 | 674.94 |
| 150 day SMA | 667.61 | 667.11 | 666.73 |
| 200 day SMA | 644.97 | 644.1 | 643.23 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 43.77
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 59.74
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
