Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 692.15 and 727.3
| Intraday Target 1 | 683.88 |
| Intraday Target 2 | 700.42 |
| Intraday Target 3 | 719.03333333333 |
| Intraday Target 4 | 735.57 |
| Intraday Target 5 | 754.18 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 716.95 (-1.48%) | 734.30 | 702.50 - 737.65 | 1.3935 times | Fri 29 May 2026 | 727.75 (-2.55%) | 736.05 | 716.00 - 768.00 | 1.6469 times | Wed 27 May 2026 | 746.80 (-1.21%) | 756.00 | 745.50 - 772.90 | 0.5397 times | Tue 26 May 2026 | 755.95 (1%) | 749.70 | 748.00 - 766.90 | 0.674 times | Mon 25 May 2026 | 748.45 (1.06%) | 750.00 | 743.10 - 759.50 | 0.489 times | Fri 22 May 2026 | 740.60 (-0.49%) | 746.00 | 737.80 - 754.40 | 0.4476 times | Thu 21 May 2026 | 744.25 (0.5%) | 746.00 | 741.00 - 767.95 | 0.931 times | Wed 20 May 2026 | 740.55 (-1%) | 745.00 | 727.45 - 747.30 | 0.683 times | Tue 19 May 2026 | 748.00 (-1.71%) | 765.00 | 745.40 - 769.90 | 0.936 times | Mon 18 May 2026 | 761.05 (-1.73%) | 772.90 | 739.15 - 797.40 | 2.2594 times | Fri 15 May 2026 | 774.45 (1.95%) | 763.70 | 736.15 - 802.40 | 3.8531 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 692.15 and 727.3
| Weekly Target 1 | 683.88 |
| Weekly Target 2 | 700.42 |
| Weekly Target 3 | 719.03333333333 |
| Weekly Target 4 | 735.57 |
| Weekly Target 5 | 754.18 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 716.95 (-1.48%) | 734.30 | 702.50 - 737.65 | 0.2629 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 0.6321 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 0.992 times | Fri 15 May 2026 | 774.45 (3.02%) | 747.60 | 712.05 - 802.40 | 1.6192 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 0.9627 times | Thu 30 April 2026 | 707.10 (-2.25%) | 728.00 | 695.70 - 757.00 | 0.701 times | Fri 24 April 2026 | 723.40 (6.51%) | 680.00 | 674.25 - 760.00 | 2.6534 times | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.9702 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5761 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.6305 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.2708 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 692.15 and 727.3
| Monthly Target 1 | 683.88 |
| Monthly Target 2 | 700.42 |
| Monthly Target 3 | 719.03333333333 |
| Monthly Target 4 | 735.57 |
| Monthly Target 5 | 754.18 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 716.95 (-1.48%) | 734.30 | 702.50 - 737.65 | 0.075 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1995 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.4767 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.265 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2971 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1074 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9449 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.871 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.3505 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.413 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3382 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 637.5 and 881.85
| Yearly Target 1 | 448.12 |
| Yearly Target 2 | 582.53 |
| Yearly Target 3 | 692.46666666667 |
| Yearly Target 4 | 826.88 |
| Yearly Target 5 | 936.82 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 716.95 (11.73%) | 644.00 | 558.05 - 802.40 | 0.5684 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8903 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2023 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9773 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6089 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2436 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.822 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3659 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1178 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2033 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0304 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 738.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 739 and price is deviating by 19 points
Upper Bollinger band is at 776 and lower is at 702, while middle bands are at 721 and 758
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.59 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 739.18 |
| 12 day DMA | 747.03 |
| 20 day DMA | 738.65 |
| 35 day DMA | 722.43 |
| 50 day DMA | 690.56 |
| 100 day DMA | 671.51 |
| 150 day DMA | 636.56 |
| 200 day DMA | 613.46 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.41 | 741.64 | 748.59 |
| 12 day EMA | 738.59 | 742.52 | 745.21 |
| 20 day EMA | 733.91 | 735.69 | 736.53 |
| 35 day EMA | 713.11 | 712.88 | 712 |
| 50 day EMA | 690.78 | 689.71 | 688.16 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.18 | 743.91 | 747.21 |
| 12 day SMA | 747.03 | 749.72 | 748.83 |
| 20 day SMA | 738.65 | 738.16 | 738.8 |
| 35 day SMA | 722.43 | 720.32 | 717.52 |
| 50 day SMA | 690.56 | 688.65 | 687.01 |
| 100 day SMA | 671.51 | 670.75 | 669.35 |
| 150 day SMA | 636.56 | 635.46 | 634.31 |
| 200 day SMA | 613.46 | 612.54 | 611.54 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 42.57
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 58.1
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
