Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 693.68 and 716.33
| Intraday Target 1 | 689.1 |
| Intraday Target 2 | 698.25 |
| Intraday Target 3 | 711.75 |
| Intraday Target 4 | 720.9 |
| Intraday Target 5 | 734.4 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 707.40 (-2.74%) | 725.00 | 702.60 - 725.25 | 0.6488 times | Wed 21 October 2026 | 727.35 (-2.43%) | 746.20 | 720.10 - 749.60 | 0.8736 times | Mon 19 October 2026 | 745.50 (-3.21%) | 776.00 | 740.00 - 776.00 | 0.6845 times | Fri 16 October 2026 | 770.25 (0.4%) | 768.90 | 762.65 - 777.50 | 0.6009 times | Thu 15 October 2026 | 767.20 (-4.75%) | 803.00 | 760.10 - 803.45 | 1.4423 times | Wed 14 October 2026 | 805.45 (0.98%) | 792.05 | 790.00 - 806.45 | 0.7296 times | Tue 13 October 2026 | 797.60 (-1.21%) | 808.10 | 776.00 - 808.35 | 1.3752 times | Mon 12 October 2026 | 807.40 (0.1%) | 809.80 | 800.80 - 812.90 | 0.8491 times | Fri 09 October 2026 | 806.60 (0.55%) | 806.20 | 791.15 - 816.00 | 1.2258 times | Thu 08 October 2026 | 802.15 (-3.82%) | 830.10 | 794.20 - 831.00 | 1.57 times | Wed 07 October 2026 | 834.05 (-2.01%) | 853.00 | 831.00 - 853.30 | 0.8971 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 668.3 and 741.7
| Weekly Target 1 | 655.27 |
| Weekly Target 2 | 681.33 |
| Weekly Target 3 | 728.66666666667 |
| Weekly Target 4 | 754.73 |
| Weekly Target 5 | 802.07 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 707.40 (-8.16%) | 776.00 | 702.60 - 776.00 | 0.1531 times | Fri 16 October 2026 | 770.25 (-4.51%) | 809.80 | 760.10 - 812.90 | 0.3467 times | Fri 09 October 2026 | 806.60 (2.6%) | 793.05 | 791.05 - 861.50 | 0.6389 times | Thu 01 October 2026 | 786.15 (-4.21%) | 820.00 | 756.90 - 820.00 | 0.5726 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.6787 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 0.9669 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 5.076 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.9447 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.3242 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2982 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.4452 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 625.55 and 784.45
| Monthly Target 1 | 598.27 |
| Monthly Target 2 | 652.83 |
| Monthly Target 3 | 757.16666666667 |
| Monthly Target 4 | 811.73 |
| Monthly Target 5 | 916.07 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 707.40 (-7.51%) | 763.95 | 702.60 - 861.50 | 0.3842 times | Wed 30 September 2026 | 764.80 (8.86%) | 706.80 | 706.80 - 874.35 | 2.3865 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.7988 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8217 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4666 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.972 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.1966 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0251 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0511 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.8974 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7657 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 632.73 and 949.03
| Yearly Target 1 | 396.97 |
| Yearly Target 2 | 552.18 |
| Yearly Target 3 | 713.26666666667 |
| Yearly Target 4 | 868.48 |
| Yearly Target 5 | 1029.57 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 707.40 (10.24%) | 644.00 | 558.05 - 874.35 | 1.0381 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8459 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1425 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9286 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5786 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.1817 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.7811 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.2979 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0622 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1434 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0288 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 767.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.78
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 793 and price is deviating by 35 points
Upper Bollinger band is at 863 and lower is at 723, while middle bands are at 758 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.24 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 743.54 |
| 12 day DMA | 785.18 |
| 20 day DMA | 792.32 |
| 35 day DMA | 787.99 |
| 50 day DMA | 765.98 |
| 100 day DMA | 709.26 |
| 150 day DMA | 702.39 |
| 200 day DMA | 690.01 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.63 | 757.24 | 772.19 |
| 12 day EMA | 767.99 | 779 | 788.39 |
| 20 day EMA | 777.49 | 784.87 | 790.92 |
| 35 day EMA | 771.18 | 774.94 | 777.74 |
| 50 day EMA | 759.32 | 761.44 | 762.83 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.54 | 763.15 | 777.2 |
| 12 day SMA | 785.18 | 794.26 | 799.16 |
| 20 day SMA | 792.32 | 798.34 | 802.61 |
| 35 day SMA | 787.99 | 787.85 | 786.95 |
| 50 day SMA | 765.98 | 766.29 | 765.94 |
| 100 day SMA | 709.26 | 709.46 | 709.66 |
| 150 day SMA | 702.39 | 701.98 | 701.46 |
| 200 day SMA | 690.01 | 689.41 | 688.78 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 42.01
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 57.33
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
