Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 535.23 and 544.23
| Intraday Target 1 | 533.15 |
| Intraday Target 2 | 537.3 |
| Intraday Target 3 | 542.15 |
| Intraday Target 4 | 546.3 |
| Intraday Target 5 | 551.15 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 541.45 (0.01%) | 542.90 | 538.00 - 547.00 | 0.8262 times | Thu 11 December 2025 | 541.40 (0.04%) | 540.95 | 539.45 - 549.90 | 0.8711 times | Wed 10 December 2025 | 541.20 (0.07%) | 545.00 | 538.00 - 551.75 | 1.1322 times | Tue 09 December 2025 | 540.80 (2.78%) | 523.90 | 516.20 - 542.40 | 1.148 times | Mon 08 December 2025 | 526.15 (-2.11%) | 537.90 | 521.00 - 543.50 | 1.2199 times | Fri 05 December 2025 | 537.50 (-1.2%) | 543.40 | 532.65 - 543.40 | 1.089 times | Thu 04 December 2025 | 544.05 (-0.21%) | 545.20 | 537.20 - 548.95 | 0.9484 times | Wed 03 December 2025 | 545.20 (0.12%) | 546.30 | 538.00 - 548.00 | 1.0494 times | Tue 02 December 2025 | 544.55 (-0.95%) | 549.80 | 541.45 - 552.00 | 0.6961 times | Mon 01 December 2025 | 549.80 (-0.94%) | 556.00 | 546.00 - 558.45 | 1.0197 times | Fri 28 November 2025 | 555.00 (0.14%) | 554.80 | 547.80 - 556.80 | 1.1834 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 528.83 and 564.38
| Weekly Target 1 | 500.92 |
| Weekly Target 2 | 521.18 |
| Weekly Target 3 | 536.46666666667 |
| Weekly Target 4 | 556.73 |
| Weekly Target 5 | 572.02 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2482 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2293 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4498 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.8948 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 1.9013 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.5391 times | Fri 31 October 2025 | 623.15 (11.99%) | 559.00 | 556.80 - 651.80 | 2.4093 times | Fri 24 October 2025 | 556.45 (0.93%) | 554.35 | 547.10 - 565.60 | 0.1854 times | Fri 17 October 2025 | 551.35 (-2.11%) | 562.45 | 546.10 - 564.90 | 0.4477 times | Fri 10 October 2025 | 563.25 (1.46%) | 559.00 | 557.95 - 622.00 | 2.6951 times | Fri 03 October 2025 | 555.15 (0.29%) | 553.35 | 541.20 - 562.85 | 0.2154 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 507.7 and 549.95
| Monthly Target 1 | 496.45 |
| Monthly Target 2 | 518.95 |
| Monthly Target 3 | 538.7 |
| Monthly Target 4 | 561.2 |
| Monthly Target 5 | 580.95 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 541.45 (-2.44%) | 556.00 | 516.20 - 558.45 | 0.1317 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0443 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6192 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4952 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4055 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0356 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0732 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7821 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4045 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.0087 times | Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.5264 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 310.58 and 596.63
| Yearly Target 1 | 233.62 |
| Yearly Target 2 | 387.53 |
| Yearly Target 3 | 519.66666666667 |
| Yearly Target 4 | 673.58 |
| Yearly Target 5 | 805.72 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 541.45 (-4.22%) | 567.00 | 365.75 - 651.80 | 0.8696 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2807 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.041 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6486 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.3247 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8756 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4549 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1907 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2818 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0323 times | Thu 31 December 2015 | 86.15 (0%) | 72.00 | 67.20 - 86.80 | 0.0273 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 15 points
Upper Bollinger band is at 582 and lower is at 523, while middle bands are at 538 and 567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphiteIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.75 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 538.2 |
| 12 day DMA | 543.45 |
| 20 day DMA | 552.1 |
| 35 day DMA | 567.45 |
| 50 day DMA | 565.63 |
| 100 day DMA | 553.56 |
| 150 day DMA | 551.34 |
| 200 day DMA | 526.14 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.68 | 540.29 | 539.74 |
| 12 day EMA | 544.6 | 545.17 | 545.86 |
| 20 day EMA | 550.31 | 551.24 | 552.28 |
| 35 day EMA | 555.99 | 556.85 | 557.76 |
| 50 day EMA | 562.45 | 563.31 | 564.2 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.2 | 537.41 | 537.94 |
| 12 day SMA | 543.45 | 544.84 | 545.76 |
| 20 day SMA | 552.1 | 553.61 | 555.11 |
| 35 day SMA | 567.45 | 567.88 | 568.31 |
| 50 day SMA | 565.63 | 565.91 | 566 |
| 100 day SMA | 553.56 | 553.94 | 554.31 |
| 150 day SMA | 551.34 | 550.64 | 550.03 |
| 200 day SMA | 526.14 | 525.44 | 524.68 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 43.88
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 29.47
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
