Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 696.88 and 732.18
| Intraday Target 1 | 690.17 |
| Intraday Target 2 | 703.58 |
| Intraday Target 3 | 725.46666666667 |
| Intraday Target 4 | 738.88 |
| Intraday Target 5 | 760.77 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 717.00 (-1.98%) | 729.95 | 712.05 - 747.35 | 0.8956 times | Mon 11 May 2026 | 731.45 (-2.7%) | 747.60 | 725.00 - 750.00 | 0.7876 times | Fri 08 May 2026 | 751.75 (3.18%) | 727.90 | 725.55 - 764.70 | 2.4058 times | Thu 07 May 2026 | 728.55 (1.58%) | 719.00 | 714.00 - 733.90 | 0.6808 times | Wed 06 May 2026 | 717.20 (1.78%) | 711.00 | 704.05 - 727.20 | 0.7874 times | Tue 05 May 2026 | 704.65 (-0.58%) | 709.10 | 701.15 - 716.10 | 0.4454 times | Mon 04 May 2026 | 708.75 (0.23%) | 710.00 | 692.15 - 725.00 | 0.9781 times | Thu 30 April 2026 | 707.10 (-4.52%) | 730.00 | 695.70 - 732.75 | 1.3705 times | Wed 29 April 2026 | 740.60 (0.54%) | 740.00 | 738.05 - 751.45 | 0.6823 times | Tue 28 April 2026 | 736.65 (0.12%) | 738.85 | 732.75 - 757.00 | 0.9666 times | Mon 27 April 2026 | 735.80 (1.71%) | 728.00 | 728.00 - 750.00 | 0.8383 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 695.55 and 733.5
| Weekly Target 1 | 688.4 |
| Weekly Target 2 | 702.7 |
| Weekly Target 3 | 726.35 |
| Weekly Target 4 | 740.65 |
| Weekly Target 5 | 764.3 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 717.00 (-4.62%) | 747.60 | 712.05 - 750.00 | 0.3001 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 0.9446 times | Thu 30 April 2026 | 707.10 (-2.25%) | 728.00 | 695.70 - 757.00 | 0.6879 times | Fri 24 April 2026 | 723.40 (6.51%) | 680.00 | 674.25 - 760.00 | 2.6036 times | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.9519 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5653 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.6186 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.2282 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.4051 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.6946 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6779 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 704.58 and 777.13
| Monthly Target 1 | 652.07 |
| Monthly Target 2 | 684.53 |
| Monthly Target 3 | 724.61666666667 |
| Monthly Target 4 | 757.08 |
| Monthly Target 5 | 797.17 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 717.00 (1.4%) | 710.00 | 692.15 - 764.70 | 0.3838 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.5667 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.3421 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.3762 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1749 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0025 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.924 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.4328 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4382 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3588 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9164 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 637.53 and 844.18
| Yearly Target 1 | 473.27 |
| Yearly Target 2 | 595.13 |
| Yearly Target 3 | 679.91666666667 |
| Yearly Target 4 | 801.78 |
| Yearly Target 5 | 886.57 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 717.00 (11.73%) | 644.00 | 558.05 - 764.70 | 0.4916 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8975 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2121 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9852 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6139 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2538 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8287 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.377 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.127 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2131 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0306 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 720.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.95
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 29 points
Upper Bollinger band is at 772 and lower is at 659, while middle bands are at 687 and 744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.1 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 729.19 |
| 12 day DMA | 725.24 |
| 20 day DMA | 714.72 |
| 35 day DMA | 673.72 |
| 50 day DMA | 671.5 |
| 100 day DMA | 647.9 |
| 150 day DMA | 620.57 |
| 200 day DMA | 600.92 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.17 | 730.76 | 730.42 |
| 12 day EMA | 720.77 | 721.46 | 719.64 |
| 20 day EMA | 710.14 | 709.42 | 707.1 |
| 35 day EMA | 696.92 | 695.74 | 693.64 |
| 50 day EMA | 678.49 | 676.92 | 674.7 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.19 | 726.72 | 722.18 |
| 12 day SMA | 725.24 | 726.86 | 727.66 |
| 20 day SMA | 714.72 | 710.81 | 706.16 |
| 35 day SMA | 673.72 | 670.96 | 667.59 |
| 50 day SMA | 671.5 | 671.04 | 670.23 |
| 100 day SMA | 647.9 | 646.14 | 644.24 |
| 150 day SMA | 620.57 | 619.43 | 618.24 |
| 200 day SMA | 600.92 | 600.23 | 599.51 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 42.58
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 58.1
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
