Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 736.65 and 753.8
| Intraday Target 1 | 723.75 |
| Intraday Target 2 | 732.4 |
| Intraday Target 3 | 740.9 |
| Intraday Target 4 | 749.55 |
| Intraday Target 5 | 758.05 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 741.05 (0.52%) | 735.00 | 732.25 - 749.40 | 0.5775 times | Tue 21 April 2026 | 737.25 (3.58%) | 715.45 | 711.20 - 749.80 | 1.6678 times | Mon 20 April 2026 | 711.75 (4.79%) | 680.00 | 674.25 - 760.00 | 4.0506 times | Fri 17 April 2026 | 679.20 (-0.4%) | 684.75 | 674.80 - 691.75 | 0.476 times | Thu 16 April 2026 | 681.95 (2.34%) | 676.00 | 661.00 - 685.40 | 1.1594 times | Wed 15 April 2026 | 666.35 (4.51%) | 645.50 | 645.50 - 669.70 | 0.782 times | Mon 13 April 2026 | 637.60 (-0.18%) | 629.95 | 618.75 - 653.90 | 0.3703 times | Fri 10 April 2026 | 638.75 (0.06%) | 643.90 | 636.00 - 649.80 | 0.214 times | Thu 09 April 2026 | 638.35 (-0.74%) | 645.00 | 635.10 - 656.90 | 0.2762 times | Wed 08 April 2026 | 643.10 (2.11%) | 645.50 | 640.10 - 658.00 | 0.4263 times | Tue 07 April 2026 | 629.80 (-1.14%) | 637.60 | 625.90 - 646.60 | 0.3247 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 707.65 and 793.4
| Weekly Target 1 | 639.35 |
| Weekly Target 2 | 690.2 |
| Weekly Target 3 | 725.1 |
| Weekly Target 4 | 775.95 |
| Weekly Target 5 | 810.85 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 741.05 (9.11%) | 680.00 | 674.25 - 760.00 | 1.9329 times | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.8558 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5082 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.5562 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.0033 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.3642 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.6245 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6095 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.4262 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.1192 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 0.9911 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 679.7 and 821.35
| Monthly Target 1 | 564.82 |
| Monthly Target 2 | 652.93 |
| Monthly Target 3 | 706.46666666667 |
| Monthly Target 4 | 794.58 |
| Monthly Target 5 | 848.12 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 741.05 (20.16%) | 632.55 | 618.35 - 760.00 | 1.1931 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.3183 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.3518 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1541 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9847 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.9077 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.4074 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4304 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3524 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9002 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 0.9328 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 649.55 and 851.5
| Yearly Target 1 | 484.42 |
| Yearly Target 2 | 612.73 |
| Yearly Target 3 | 686.36666666667 |
| Yearly Target 4 | 814.68 |
| Yearly Target 5 | 888.32 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 741.05 (15.48%) | 644.00 | 558.05 - 760.00 | 0.4324 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9031 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2197 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9914 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6177 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2616 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8339 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3856 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.134 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2207 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0308 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 681.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.98
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 47 points
Upper Bollinger band is at 739 and lower is at 554, while middle bands are at 600 and 692
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.88 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 710.24 |
| 12 day DMA | 670.18 |
| 20 day DMA | 645.87 |
| 35 day DMA | 649.5 |
| 50 day DMA | 655.45 |
| 100 day DMA | 624.41 |
| 150 day DMA | 605.73 |
| 200 day DMA | 590.74 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.45 | 699.65 | 680.86 |
| 12 day EMA | 681.93 | 671.19 | 659.18 |
| 20 day EMA | 666.2 | 658.32 | 650.01 |
| 35 day EMA | 658.28 | 653.41 | 648.47 |
| 50 day EMA | 657.86 | 654.47 | 651.09 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.24 | 695.3 | 675.37 |
| 12 day SMA | 670.18 | 661.58 | 653.74 |
| 20 day SMA | 645.87 | 638.81 | 633.14 |
| 35 day SMA | 649.5 | 648.88 | 647.35 |
| 50 day SMA | 655.45 | 653.37 | 651.13 |
| 100 day SMA | 624.41 | 622.54 | 620.72 |
| 150 day SMA | 605.73 | 604.28 | 602.83 |
| 200 day SMA | 590.74 | 589.86 | 589.03 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 44.01
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 60.05
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
