Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 612.38 and 641.73
| Intraday Target 1 | 607.02 |
| Intraday Target 2 | 617.73 |
| Intraday Target 3 | 636.36666666667 |
| Intraday Target 4 | 647.08 |
| Intraday Target 5 | 665.72 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 628.45 (-2.65%) | 640.05 | 625.65 - 655.00 | 0.2166 times | Thu 08 January 2026 | 645.55 (-2.47%) | 661.90 | 638.70 - 664.85 | 0.2338 times | Wed 07 January 2026 | 661.90 (-1.58%) | 672.55 | 660.00 - 673.50 | 0.3216 times | Tue 06 January 2026 | 672.55 (2.4%) | 659.95 | 653.30 - 685.00 | 0.936 times | Mon 05 January 2026 | 656.80 (-0.44%) | 664.00 | 638.90 - 670.65 | 0.3875 times | Fri 02 January 2026 | 659.70 (1.78%) | 643.00 | 640.10 - 665.00 | 0.5513 times | Thu 01 January 2026 | 648.15 (1.01%) | 644.00 | 635.65 - 663.30 | 1.2984 times | Wed 31 December 2025 | 641.70 (9.19%) | 587.00 | 586.90 - 648.00 | 4.1962 times | Tue 30 December 2025 | 587.70 (-2.33%) | 593.90 | 579.15 - 599.40 | 0.4231 times | Mon 29 December 2025 | 601.75 (3.25%) | 585.35 | 581.95 - 619.10 | 1.4355 times | Fri 26 December 2025 | 582.80 (2.09%) | 568.00 | 563.85 - 587.70 | 0.2864 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 597.38 and 656.73
| Weekly Target 1 | 587.02 |
| Weekly Target 2 | 607.73 |
| Weekly Target 3 | 646.36666666667 |
| Weekly Target 4 | 667.08 |
| Weekly Target 5 | 705.72 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 1.0121 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.8178 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5582 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2396 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2546 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2352 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4614 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.9179 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 1.9502 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.553 times | Fri 31 October 2025 | 623.15 (11.99%) | 559.00 | 556.80 - 651.80 | 2.4713 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 597.38 and 656.73
| Monthly Target 1 | 587.02 |
| Monthly Target 2 | 607.73 |
| Monthly Target 3 | 646.36666666667 |
| Monthly Target 4 | 667.08 |
| Monthly Target 5 | 705.72 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 628.45 (-2.06%) | 644.00 | 625.65 - 685.00 | 0.5392 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.1919 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0987 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.7036 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.521 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4266 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0896 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.1291 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.8749 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4255 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.1133 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 597.38 and 656.73
| Yearly Target 1 | 587.02 |
| Yearly Target 2 | 607.73 |
| Yearly Target 3 | 646.36666666667 |
| Yearly Target 4 | 667.08 |
| Yearly Target 5 | 705.72 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 628.45 (-2.06%) | 644.00 | 625.65 - 685.00 | 0.04 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9402 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2697 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.032 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.643 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.3133 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8681 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4424 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1805 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2708 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0321 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 628.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 50 points
Upper Bollinger band is at 696 and lower is at 498, while middle bands are at 547 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.44 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 653.05 |
| 12 day DMA | 629.83 |
| 20 day DMA | 596.3 |
| 35 day DMA | 575.01 |
| 50 day DMA | 578.11 |
| 100 day DMA | 563.91 |
| 150 day DMA | 560.37 |
| 200 day DMA | 543.37 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.82 | 651.51 | 654.49 |
| 12 day EMA | 628.48 | 628.49 | 625.39 |
| 20 day EMA | 611.17 | 609.35 | 605.54 |
| 35 day EMA | 597.12 | 595.28 | 592.32 |
| 50 day EMA | 585.52 | 583.77 | 581.25 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.05 | 659.3 | 659.82 |
| 12 day SMA | 629.83 | 624.98 | 618.21 |
| 20 day SMA | 596.3 | 591.94 | 586.73 |
| 35 day SMA | 575.01 | 573.12 | 570.92 |
| 50 day SMA | 578.11 | 578.15 | 577.04 |
| 100 day SMA | 563.91 | 562.97 | 561.91 |
| 150 day SMA | 560.37 | 559.88 | 559.37 |
| 200 day SMA | 543.37 | 542.52 | 541.6 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 50.93
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 34.21
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
