Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 739.15 and 782.9
| Intraday Target 1 | 730.6 |
| Intraday Target 2 | 747.7 |
| Intraday Target 3 | 774.35 |
| Intraday Target 4 | 791.45 |
| Intraday Target 5 | 818.1 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.80 (-4.58%) | 780.00 | 757.25 - 801.00 | 1.416 times | Tue 29 September 2026 | 801.55 (0.32%) | 791.20 | 778.80 - 805.45 | 0.6172 times | Mon 28 September 2026 | 799.00 (-2.64%) | 820.00 | 794.55 - 820.00 | 0.5994 times | Fri 25 September 2026 | 820.70 (0.74%) | 819.60 | 815.30 - 838.55 | 0.7991 times | Thu 24 September 2026 | 814.70 (-0.77%) | 817.25 | 803.50 - 824.55 | 0.6624 times | Wed 23 September 2026 | 821.00 (-0.82%) | 832.00 | 815.00 - 853.20 | 1.3946 times | Tue 22 September 2026 | 827.75 (1.84%) | 819.90 | 811.00 - 832.65 | 0.7879 times | Mon 21 September 2026 | 812.80 (-2.17%) | 834.70 | 811.00 - 837.95 | 0.5881 times | Fri 18 September 2026 | 830.85 (2.06%) | 815.00 | 810.00 - 838.00 | 1.3674 times | Thu 17 September 2026 | 814.10 (1.12%) | 818.00 | 802.05 - 832.40 | 1.7679 times | Wed 16 September 2026 | 805.05 (3.01%) | 785.00 | 774.60 - 818.70 | 1.787 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 729.65 and 792.4
| Weekly Target 1 | 717.93 |
| Weekly Target 2 | 741.37 |
| Weekly Target 3 | 780.68333333333 |
| Weekly Target 4 | 804.12 |
| Weekly Target 5 | 843.43 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.80 (-6.81%) | 820.00 | 757.25 - 820.00 | 0.3819 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.6139 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 0.8746 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.5914 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.8545 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.2932 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2697 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.4027 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.3856 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3325 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 1.0477 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 735.8 and 903.35
| Monthly Target 1 | 614.43 |
| Monthly Target 2 | 689.62 |
| Monthly Target 3 | 781.98333333333 |
| Monthly Target 4 | 857.17 |
| Monthly Target 5 | 949.53 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.80 (8.86%) | 706.80 | 706.80 - 874.35 | 2.2988 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.7694 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.7915 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4495 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9363 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.1527 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 0.9874 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0125 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.8644 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7376 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.6799 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 661.43 and 977.73
| Yearly Target 1 | 416.1 |
| Yearly Target 2 | 590.45 |
| Yearly Target 3 | 732.4 |
| Yearly Target 4 | 906.75 |
| Yearly Target 5 | 1048.7 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 764.80 (19.18%) | 644.00 | 558.05 - 874.35 | 1.0022 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8493 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1471 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9323 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5809 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.1864 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.7842 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3031 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0664 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.148 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.029 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 797.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.25
Munafa value: 20 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 42 points
Upper Bollinger band is at 874 and lower is at 710, while middle bands are at 751 and 833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.26 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 800.15 |
| 12 day DMA | 807.82 |
| 20 day DMA | 791.1 |
| 35 day DMA | 758.38 |
| 50 day DMA | 735.33 |
| 100 day DMA | 703.46 |
| 150 day DMA | 692.39 |
| 200 day DMA | 673.85 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.93 | 808.5 | 811.97 |
| 12 day EMA | 797.78 | 803.78 | 804.18 |
| 20 day EMA | 786.61 | 788.9 | 787.57 |
| 35 day EMA | 762.97 | 762.86 | 760.58 |
| 50 day EMA | 733.76 | 732.49 | 729.67 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.15 | 811.39 | 816.63 |
| 12 day SMA | 807.82 | 812.9 | 814.84 |
| 20 day SMA | 791.1 | 789.5 | 784.55 |
| 35 day SMA | 758.38 | 757.41 | 755.17 |
| 50 day SMA | 735.33 | 732.75 | 729.46 |
| 100 day SMA | 703.46 | 703.33 | 702.6 |
| 150 day SMA | 692.39 | 691.84 | 691.12 |
| 200 day SMA | 673.85 | 672.73 | 671.35 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 45.42
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 61.98
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
