Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 809.83 and 909.18
| Intraday Target 1 | 731.98 |
| Intraday Target 2 | 788.32 |
| Intraday Target 3 | 831.33333333333 |
| Intraday Target 4 | 887.67 |
| Intraday Target 5 | 930.68 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 844.65 (15.04%) | 812.90 | 775.00 - 874.35 | 7.334 times | Tue 08 September 2026 | 734.25 (2.39%) | 718.00 | 713.00 - 743.90 | 0.2443 times | Mon 07 September 2026 | 717.10 (-2.25%) | 734.50 | 714.05 - 739.75 | 0.105 times | Fri 04 September 2026 | 733.60 (1.71%) | 721.80 | 714.65 - 740.30 | 0.2155 times | Thu 03 September 2026 | 721.30 (-0.73%) | 730.00 | 712.95 - 737.90 | 0.1797 times | Wed 02 September 2026 | 726.60 (-0.86%) | 732.00 | 721.05 - 737.00 | 0.1374 times | Tue 01 September 2026 | 732.90 (4.32%) | 706.80 | 706.80 - 755.50 | 1.3079 times | Mon 31 August 2026 | 702.55 (0.94%) | 696.00 | 688.55 - 708.00 | 0.1723 times | Fri 28 August 2026 | 696.00 (1.9%) | 683.90 | 683.00 - 705.60 | 0.1879 times | Thu 27 August 2026 | 683.00 (-0.89%) | 690.00 | 678.50 - 698.95 | 0.1158 times | Wed 26 August 2026 | 689.10 (-2.19%) | 708.10 | 680.70 - 708.55 | 0.1703 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 778.83 and 940.18
| Weekly Target 1 | 649.32 |
| Weekly Target 2 | 746.98 |
| Weekly Target 3 | 810.66666666667 |
| Weekly Target 4 | 908.33 |
| Weekly Target 5 | 972.02 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 844.65 (15.14%) | 734.50 | 713.00 - 874.35 | 3.684 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.9652 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.3312 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.3046 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.4548 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.565 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3755 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 1.1833 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 0.5832 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.5533 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.2514 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 775.73 and 943.28
| Monthly Target 1 | 641.05 |
| Monthly Target 2 | 742.85 |
| Monthly Target 3 | 808.6 |
| Monthly Target 4 | 910.4 |
| Monthly Target 5 | 976.15 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 844.65 (20.23%) | 706.80 | 706.80 - 874.35 | 1.4282 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.8564 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8809 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5003 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.0421 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.283 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0991 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.127 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.9622 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8209 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7567 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 701.35 and 1017.65
| Yearly Target 1 | 442.72 |
| Yearly Target 2 | 643.68 |
| Yearly Target 3 | 759.01666666667 |
| Yearly Target 4 | 959.98 |
| Yearly Target 5 | 1075.32 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 844.65 (31.63%) | 644.00 | 558.05 - 874.35 | 0.9022 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8588 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1598 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9427 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5874 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.1996 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.7929 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3176 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0783 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1607 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0293 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 738.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graphite India GRAPHITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.03
Munafa value: 120 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 724 and price is deviating by 32 points
Upper Bollinger band is at 787 and lower is at 661, while middle bands are at 692 and 756
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.65 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 750.18 |
| 12 day DMA | 723.8 |
| 20 day DMA | 723.64 |
| 35 day DMA | 708.36 |
| 50 day DMA | 682.4 |
| 100 day DMA | 691.83 |
| 150 day DMA | 677.53 |
| 200 day DMA | 655.53 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.16 | 725.42 | 721 |
| 12 day EMA | 738.3 | 718.97 | 716.19 |
| 20 day EMA | 725.23 | 712.67 | 710.4 |
| 35 day EMA | 702.74 | 694.38 | 692.03 |
| 50 day EMA | 683.86 | 677.3 | 674.98 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.18 | 726.57 | 726.3 |
| 12 day SMA | 723.8 | 713.31 | 711.35 |
| 20 day SMA | 723.64 | 717.72 | 717.55 |
| 35 day SMA | 708.36 | 702.21 | 699.4 |
| 50 day SMA | 682.4 | 677.74 | 675.32 |
| 100 day SMA | 691.83 | 690.17 | 689.65 |
| 150 day SMA | 677.53 | 675.86 | 675.08 |
| 200 day SMA | 655.53 | 654.15 | 653.46 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 50.16
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 68.45
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
