ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 636.85 and 671.5

Intraday Target 1610.8
Intraday Target 2628.25
Intraday Target 3645.45
Intraday Target 4662.9
Intraday Target 5680.1

Daily price and volume Graphite India

Date Closing Open Range Volume
Thu 12 March 2026 645.70 (-0.5%) 644.40 628.00 - 662.65 0.6467 times
Wed 11 March 2026 648.95 (2.03%) 636.05 633.60 - 673.65 0.9524 times
Tue 10 March 2026 636.05 (1.32%) 640.95 623.60 - 646.80 0.4415 times
Mon 09 March 2026 627.75 (-5.71%) 662.90 623.50 - 662.90 0.7023 times
Fri 06 March 2026 665.80 (-2.75%) 682.95 660.10 - 693.45 0.6078 times
Thu 05 March 2026 684.65 (1.97%) 681.70 674.80 - 697.00 0.785 times
Wed 04 March 2026 671.45 (-5.08%) 695.00 664.50 - 699.25 0.9933 times
Mon 02 March 2026 707.40 (-1.49%) 685.00 681.90 - 723.75 1.1762 times
Fri 27 February 2026 718.10 (-1.65%) 728.70 713.35 - 747.00 1.8094 times
Thu 26 February 2026 730.15 (1.51%) 725.00 719.40 - 736.40 1.8854 times
Wed 25 February 2026 719.30 (5.21%) 688.00 687.00 - 727.00 3.2338 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 609.53 and 659.68

Weekly Target 1597.47
Weekly Target 2621.58
Weekly Target 3647.61666666667
Weekly Target 4671.73
Weekly Target 5697.77

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Thu 12 March 2026 645.70 (-3.02%) 662.90 623.50 - 673.65 0.5943 times
Fri 06 March 2026 665.80 (-7.28%) 685.00 660.10 - 723.75 0.7718 times
Fri 27 February 2026 718.10 (3.94%) 697.00 672.90 - 747.00 1.8061 times
Fri 20 February 2026 690.85 (6.96%) 641.10 631.00 - 705.00 1.4173 times
Fri 13 February 2026 645.90 (4.4%) 626.05 619.90 - 678.55 1.255 times
Fri 06 February 2026 618.70 (0.23%) 608.55 574.75 - 643.25 0.6026 times
Fri 30 January 2026 617.30 (1.21%) 611.45 602.10 - 677.90 0.813 times
Fri 23 January 2026 609.90 (-4.64%) 639.30 607.00 - 653.00 0.6713 times
Fri 16 January 2026 639.55 (1.77%) 628.00 587.40 - 659.75 1.1792 times
Fri 09 January 2026 628.45 (-4.74%) 664.00 625.65 - 685.00 0.8894 times
Fri 02 January 2026 659.70 (13.19%) 585.35 579.15 - 665.00 3.3548 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 584.48 and 684.73

Monthly Target 1564.07
Monthly Target 2604.88
Monthly Target 3664.31666666667
Monthly Target 4705.13
Monthly Target 5764.57

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Thu 12 March 2026 645.70 (-10.08%) 685.00 623.50 - 723.75 0.4137 times
Fri 27 February 2026 718.10 (16.33%) 608.55 574.75 - 747.00 1.5387 times
Fri 30 January 2026 617.30 (-3.8%) 644.00 587.40 - 685.00 1.3137 times
Wed 31 December 2025 641.70 (15.62%) 556.00 516.20 - 648.00 1.1209 times
Fri 28 November 2025 555.00 (-10.94%) 626.65 519.50 - 642.35 1.0332 times
Fri 31 October 2025 623.15 (12.19%) 558.50 541.20 - 651.80 1.6021 times
Tue 30 September 2025 555.45 (8.74%) 520.70 513.75 - 584.00 0.4899 times
Fri 29 August 2025 510.80 (-10.82%) 574.00 505.80 - 581.45 0.4012 times
Thu 31 July 2025 572.75 (1.16%) 570.00 534.90 - 597.90 1.0247 times
Mon 30 June 2025 566.20 (3.67%) 545.75 512.60 - 592.70 1.0618 times
Fri 30 May 2025 546.15 (20.78%) 452.20 432.00 - 576.00 1.7632 times

 monthly chart GraphiteIndia

Yearly price and charts GraphiteIndia

Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 610.23 and 782.48

Yearly Target 1483.57
Yearly Target 2564.63
Yearly Target 3655.81666666667
Yearly Target 4736.88
Yearly Target 5828.07

Yearly price and volumes Graphite India

Date Closing Open Range Volume
Thu 12 March 2026 645.70 (0.62%) 644.00 574.75 - 747.00 0.2519 times
Wed 31 December 2025 641.70 (13.51%) 567.00 365.75 - 651.80 0.9202 times
Tue 31 December 2024 565.30 (2.74%) 550.20 460.05 - 709.40 1.2427 times
Fri 29 December 2023 550.20 (47.37%) 374.95 251.70 - 572.00 1.0101 times
Fri 30 December 2022 373.35 (-26.64%) 515.00 348.25 - 587.00 0.6294 times
Fri 31 December 2021 508.95 (67.86%) 303.95 298.80 - 815.90 1.2854 times
Thu 31 December 2020 303.20 (-0.02%) 303.70 103.00 - 329.80 0.8496 times
Tue 31 December 2019 303.25 (-59.85%) 755.00 255.10 - 799.00 1.4117 times
Mon 31 December 2018 755.35 (6.36%) 714.70 595.55 - 1127.00 1.1554 times
Fri 29 December 2017 710.20 (871.55%) 73.00 72.75 - 724.00 1.2437 times
Fri 30 December 2016 73.10 (-15.15%) 85.90 64.55 - 88.50 0.0314 times

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 664.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 28 points

Upper Bollinger band is at 734 and lower is at 623, while middle bands are at 651 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.

GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.44 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 644.85
12 day DMA 678.25
20 day DMA 678.08
35 day DMA 658.7
50 day DMA 652.86
100 day DMA 608.86
150 day DMA 587.17
200 day DMA 579.37

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA650.77653.3655.48
12 day EMA664.22667.59670.98
20 day EMA666.06668.2670.23
35 day EMA659.91660.75661.44
50 day EMA646.3646.32646.21

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA644.85652.64657.14
12 day SMA678.25682.31685.8
20 day SMA678.08679.15680.11
35 day SMA658.7657.99657.22
50 day SMA652.86651.7650.75
100 day SMA608.86607.96607.05
150 day SMA587.17586.38585.57
200 day SMA579.37578.83578.28

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 12.34 and PE is: 52.33

Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)

Debt: 269.00 in crores

Market capitalization: 10536.58

EPS is 18.37 and PE is: 35.15

Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)

Debt: 172.68 in crores

Market capitalization: 9993.35

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top