GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 553.3 and 568.25

Intraday Target 1	549.88
Intraday Target 2	556.72
Intraday Target 3	564.83333333333
Intraday Target 4	571.67
Intraday Target 5	579.78

Daily price and volume Graphite India

Date	Closing	Open	Range	Volume
Fri 20 December 2024	563.55 (-0.33%)	569.35	558.00 - 572.95	1.3128 times
Thu 19 December 2024	565.40 (0.85%)	546.00	546.00 - 572.85	1.6743 times
Wed 18 December 2024	560.65 (0%)	552.00	552.00 - 575.30	1.1112 times
Wed 18 December 2024	560.65 (1.08%)	552.00	552.00 - 575.30	1.1112 times
Tue 17 December 2024	554.65 (-1.36%)	563.45	552.00 - 564.75	0.4383 times
Mon 16 December 2024	562.30 (-0.52%)	568.75	560.00 - 572.00	0.6996 times
Fri 13 December 2024	565.25 (1.06%)	554.40	552.05 - 568.30	1.196 times
Thu 12 December 2024	559.30 (-1.54%)	569.00	555.00 - 570.05	0.6445 times
Wed 11 December 2024	568.05 (0.13%)	566.00	565.00 - 577.00	1.0179 times
Tue 10 December 2024	567.30 (-0.12%)	568.00	558.10 - 569.80	0.7943 times
Mon 09 December 2024	568.00 (1.76%)	559.00	558.70 - 575.35	2.0937 times

Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 554.78 and 584.08

Weekly Target 1	532.32
Weekly Target 2	547.93
Weekly Target 3	561.61666666667
Weekly Target 4	577.23
Weekly Target 5	590.92

Weekly price and volumes for Graphite India

Date	Closing	Open	Range	Volume
Fri 20 December 2024	563.55 (0.52%)	552.00	546.00 - 575.30	0.7713 times
Wed 18 December 2024	560.65 (-0.81%)	568.75	552.00 - 575.30	0.4232 times
Fri 13 December 2024	565.25 (1.27%)	559.00	552.05 - 577.00	1.0814 times
Fri 06 December 2024	558.15 (7.03%)	517.55	514.95 - 614.40	5.5996 times
Fri 29 November 2024	521.50 (10.76%)	478.70	477.05 - 524.70	0.5068 times
Fri 22 November 2024	470.85 (-2.85%)	486.00	460.05 - 493.60	0.2473 times
Thu 14 November 2024	484.65 (-6.74%)	519.00	482.00 - 535.00	0.4005 times
Fri 08 November 2024	519.70 (-2.1%)	530.80	509.85 - 545.55	0.2566 times
Fri 01 November 2024	530.85 (7.42%)	494.45	490.00 - 535.35	0.2642 times
Fri 25 October 2024	494.20 (-13.77%)	574.95	491.20 - 578.70	0.449 times
Fri 18 October 2024	573.10 (-1.03%)	580.00	562.35 - 602.40	0.8086 times

weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 539.25 and 638.7

Monthly Target 1	464.85
Monthly Target 2	514.2
Monthly Target 3	564.3
Monthly Target 4	613.65
Monthly Target 5	663.75

Monthly price and volumes Graphite India

Date	Closing	Open	Range	Volume
Fri 20 December 2024	563.55 (8.06%)	517.55	514.95 - 614.40	1.627 times
Fri 29 November 2024	521.50 (-1.59%)	532.90	460.05 - 545.55	0.2944 times
Thu 31 October 2024	529.95 (-10.25%)	590.55	490.00 - 608.60	0.5992 times
Mon 30 September 2024	590.50 (14.19%)	519.30	494.95 - 623.35	1.6622 times
Fri 30 August 2024	517.10 (-2.84%)	535.00	485.15 - 556.30	0.7682 times
Wed 31 July 2024	532.20 (-5.2%)	560.00	496.95 - 587.15	0.7393 times
Fri 28 June 2024	561.40 (-0.71%)	585.00	513.45 - 608.00	0.4754 times
Fri 31 May 2024	565.40 (-16.4%)	679.80	546.55 - 681.00	0.8542 times
Tue 30 April 2024	676.35 (12.06%)	607.60	606.20 - 709.40	1.5595 times
Thu 28 March 2024	603.55 (0.78%)	601.20	581.10 - 652.35	1.4205 times
Thu 29 February 2024	598.85 (9.92%)	544.00	525.90 - 626.40	1.7474 times

monthly chart GraphiteIndia

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 558.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 31 points

Upper Bollinger band is at 613 and lower is at 489, while middle bands are at 520 and 582

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.

GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.42 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period	DMA value
5 day DMA	560.98
12 day DMA	562.77
20 day DMA	550.67
35 day DMA	528.98
50 day DMA	533.65
100 day DMA	537.15
150 day DMA	544.31
200 day DMA	565.94

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	562.64	562.18	560.57
12 day EMA	558.35	557.4	555.95
20 day EMA	551.12	549.81	548.17
35 day EMA	547.11	546.14	545.01
50 day EMA	538.96	537.96	536.84

SMA (simple moving average) of Graphite India GRAPHITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.98	560.73	560.7
12 day SMA	562.77	563.25	566.83
20 day SMA	550.67	546.48	541.75
35 day SMA	528.98	528.02	526.76
50 day SMA	533.65	533.96	534.18
100 day SMA	537.15	536.64	536.28
150 day SMA	544.31	544.48	544.75
200 day SMA	565.94	566.1	566.38

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 41.36 and PE is: 13.63

Last quarter profit: (March 2024 quarter) 16.00 crores (-44.83%)

Debt: 177.00 in crores

Market capitalization: 11046.54

EPS is 42.02 and PE is: 13.41

Last quarter profit: (February 2024 quarter) 17.00 crores (-70.76%)

Debt: 344.00 in crores

Market capitalization: 11255.59