Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 602.78 and 624.68
| Intraday Target 1 | 597.4 |
| Intraday Target 2 | 608.15 |
| Intraday Target 3 | 619.3 |
| Intraday Target 4 | 630.05 |
| Intraday Target 5 | 641.2 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 618.90 (-1.52%) | 628.00 | 608.55 - 630.45 | 0.3065 times | Fri 09 January 2026 | 628.45 (-2.65%) | 640.05 | 625.65 - 655.00 | 0.2452 times | Thu 08 January 2026 | 645.55 (-2.47%) | 661.90 | 638.70 - 664.85 | 0.2646 times | Wed 07 January 2026 | 661.90 (-1.58%) | 672.55 | 660.00 - 673.50 | 0.364 times | Tue 06 January 2026 | 672.55 (2.4%) | 659.95 | 653.30 - 685.00 | 1.0593 times | Mon 05 January 2026 | 656.80 (-0.44%) | 664.00 | 638.90 - 670.65 | 0.4386 times | Fri 02 January 2026 | 659.70 (1.78%) | 643.00 | 640.10 - 665.00 | 0.624 times | Thu 01 January 2026 | 648.15 (1.01%) | 644.00 | 635.65 - 663.30 | 1.4696 times | Wed 31 December 2025 | 641.70 (9.19%) | 587.00 | 586.90 - 648.00 | 4.7493 times | Tue 30 December 2025 | 587.70 (-2.33%) | 593.90 | 579.15 - 599.40 | 0.4788 times | Mon 29 December 2025 | 601.75 (3.25%) | 585.35 | 581.95 - 619.10 | 1.6247 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 602.78 and 624.68
| Weekly Target 1 | 597.4 |
| Weekly Target 2 | 608.15 |
| Weekly Target 3 | 619.3 |
| Weekly Target 4 | 630.05 |
| Weekly Target 5 | 641.2 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 618.90 (-1.52%) | 628.00 | 608.55 - 630.45 | 0.1366 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 1.0567 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.9861 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5829 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2502 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2658 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2456 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4817 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.9584 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 2.0362 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.5774 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 575.5 and 651.95
| Monthly Target 1 | 561.03 |
| Monthly Target 2 | 589.97 |
| Monthly Target 3 | 637.48333333333 |
| Monthly Target 4 | 666.42 |
| Monthly Target 5 | 713.93 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 618.90 (-3.55%) | 644.00 | 608.55 - 685.00 | 0.5741 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.1875 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0946 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6973 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.5191 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.425 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0856 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.1249 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.868 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.424 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.1055 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 575.5 and 651.95
| Yearly Target 1 | 561.03 |
| Yearly Target 2 | 589.97 |
| Yearly Target 3 | 637.48333333333 |
| Yearly Target 4 | 666.42 |
| Yearly Target 5 | 713.93 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 618.90 (-3.55%) | 644.00 | 608.55 - 685.00 | 0.0427 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9399 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2694 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0317 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6429 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.313 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8679 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.442 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1802 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2704 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0321 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 627.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 48 points
Upper Bollinger band is at 697 and lower is at 505, while middle bands are at 553 and 649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.93 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 645.47 |
| 12 day DMA | 633.83 |
| 20 day DMA | 600.17 |
| 35 day DMA | 576.83 |
| 50 day DMA | 577.76 |
| 100 day DMA | 564.62 |
| 150 day DMA | 560.88 |
| 200 day DMA | 544.14 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.51 | 643.82 | 651.51 |
| 12 day EMA | 627.01 | 628.48 | 628.49 |
| 20 day EMA | 611.99 | 611.26 | 609.45 |
| 35 day EMA | 598.68 | 597.49 | 595.67 |
| 50 day EMA | 585.7 | 584.35 | 582.55 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.47 | 653.05 | 659.3 |
| 12 day SMA | 633.83 | 629.83 | 624.98 |
| 20 day SMA | 600.17 | 596.3 | 591.94 |
| 35 day SMA | 576.83 | 575.01 | 573.12 |
| 50 day SMA | 577.76 | 578.11 | 578.15 |
| 100 day SMA | 564.62 | 563.91 | 562.97 |
| 150 day SMA | 560.88 | 560.37 | 559.88 |
| 200 day SMA | 544.14 | 543.37 | 542.52 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 50.15
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 33.69
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
