GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 449.63 and 468.03
| Intraday Target 1 | 446.28 |
| Intraday Target 2 | 452.97 |
| Intraday Target 3 | 464.68333333333 |
| Intraday Target 4 | 471.37 |
| Intraday Target 5 | 483.08 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 459.65 (-2.1%) | 471.00 | 458.00 - 476.40 | 0.5842 times |
| Mon 28 April 2025 | 469.50 (1.65%) | 462.30 | 455.15 - 476.90 | 0.9431 times |
| Fri 25 April 2025 | 461.90 (-3.03%) | 478.00 | 458.20 - 481.00 | 0.7718 times |
| Thu 24 April 2025 | 476.35 (-1.3%) | 482.40 | 475.00 - 487.30 | 0.7845 times |
| Wed 23 April 2025 | 482.60 (0.05%) | 485.00 | 475.50 - 486.45 | 0.5948 times |
| Tue 22 April 2025 | 482.35 (-0.64%) | 487.50 | 480.10 - 494.40 | 1.1366 times |
| Mon 21 April 2025 | 485.45 (0.69%) | 482.10 | 478.30 - 490.70 | 0.8473 times |
| Thu 17 April 2025 | 482.10 (1.71%) | 474.05 | 467.55 - 487.50 | 2.3082 times |
| Wed 16 April 2025 | 474.00 (1.18%) | 468.45 | 467.20 - 478.25 | 0.8036 times |
| Tue 15 April 2025 | 468.45 (3.69%) | 460.00 | 456.90 - 473.00 | 1.2258 times |
| Fri 11 April 2025 | 451.80 (1.16%) | 460.00 | 441.90 - 462.35 | 1.4912 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 446.53 and 468.28
| Weekly Target 1 | 442.15 |
| Weekly Target 2 | 450.9 |
| Weekly Target 3 | 463.9 |
| Weekly Target 4 | 472.65 |
| Weekly Target 5 | 485.65 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 459.65 (-0.49%) | 462.30 | 455.15 - 476.90 | 0.1154 times |
| Fri 25 April 2025 | 461.90 (-4.19%) | 482.10 | 458.20 - 494.40 | 0.3124 times |
| Thu 17 April 2025 | 482.10 (6.71%) | 460.00 | 456.90 - 487.50 | 0.3277 times |
| Fri 11 April 2025 | 451.80 (-5.84%) | 422.00 | 411.00 - 469.65 | 0.3671 times |
| Fri 04 April 2025 | 479.80 (0.39%) | 475.00 | 472.50 - 506.95 | 0.4433 times |
| Fri 28 March 2025 | 477.95 (2.97%) | 466.00 | 458.00 - 525.00 | 6.3429 times |
| Fri 21 March 2025 | 464.15 (5.14%) | 443.00 | 435.10 - 469.05 | 0.3641 times |
| Thu 13 March 2025 | 441.45 (6.93%) | 412.85 | 396.25 - 444.35 | 0.8099 times |
| Fri 07 March 2025 | 412.85 (5.47%) | 387.00 | 365.75 - 422.50 | 0.6299 times |
| Fri 28 February 2025 | 391.45 (-6.89%) | 419.50 | 382.50 - 422.80 | 0.2874 times |
| Fri 21 February 2025 | 420.40 (2.71%) | 407.00 | 385.15 - 429.40 | 0.6012 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 387.35 and 483.3
| Monthly Target 1 | 363.25 |
| Monthly Target 2 | 411.45 |
| Monthly Target 3 | 459.2 |
| Monthly Target 4 | 507.4 |
| Monthly Target 5 | 555.15 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 459.65 (-3.83%) | 475.00 | 411.00 - 506.95 | 0.3483 times |
| Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 1.812 times |
| Fri 28 February 2025 | 391.45 (-17.75%) | 469.95 | 382.50 - 520.60 | 0.4749 times |
| Fri 31 January 2025 | 475.90 (-15.81%) | 567.00 | 458.00 - 585.90 | 0.5051 times |
| Tue 31 December 2024 | 565.30 (8.4%) | 517.55 | 514.95 - 614.40 | 2.1028 times |
| Fri 29 November 2024 | 521.50 (-1.59%) | 532.90 | 460.05 - 545.55 | 0.3447 times |
| Thu 31 October 2024 | 529.95 (-10.25%) | 590.55 | 490.00 - 608.60 | 0.7015 times |
| Mon 30 September 2024 | 590.50 (14.19%) | 519.30 | 494.95 - 623.35 | 1.9459 times |
| Fri 30 August 2024 | 517.10 (-2.84%) | 535.00 | 485.15 - 556.30 | 0.8993 times |
| Wed 31 July 2024 | 532.20 (-5.2%) | 560.00 | 496.95 - 587.15 | 0.8655 times |
| Fri 28 June 2024 | 561.40 (-0.71%) | 585.00 | 513.45 - 608.00 | 0.5565 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 302.63 and 522.78
| Yearly Target 1 | 250.28 |
| Yearly Target 2 | 354.97 |
| Yearly Target 3 | 470.43333333333 |
| Yearly Target 4 | 575.12 |
| Yearly Target 5 | 690.58 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 459.65 (-18.69%) | 567.00 | 365.75 - 585.90 | 0.2908 times |
| Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.372 times |
| Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.1056 times |
| Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6889 times |
| Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.407 times |
| Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.93 times |
| Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.5453 times |
| Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.2647 times |
| Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.3614 times |
| Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0343 times |
| Thu 31 December 2015 | 86.15 (0%) | 72.00 | 67.20 - 86.80 | 0.029 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 15 points
Upper Bollinger band is at 504 and lower is at 445, while middle bands are at 460 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.61 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 470 |
| 12 day DMA | 470.06 |
| 20 day DMA | 474.34 |
| 35 day DMA | 461.49 |
| 50 day DMA | 445.71 |
| 100 day DMA | 488.33 |
| 150 day DMA | 504.89 |
| 200 day DMA | 509.98 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.78 | 471.84 | 473.01 |
| 12 day EMA | 470.62 | 472.61 | 473.17 |
| 20 day EMA | 469.25 | 470.26 | 470.34 |
| 35 day EMA | 461.35 | 461.45 | 460.98 |
| 50 day EMA | 452.21 | 451.91 | 451.19 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470 | 474.54 | 477.73 |
| 12 day SMA | 470.06 | 470.27 | 468.77 |
| 20 day SMA | 474.34 | 476.53 | 477.85 |
| 35 day SMA | 461.49 | 459.21 | 456.49 |
| 50 day SMA | 445.71 | 446.21 | 446.75 |
| 100 day SMA | 488.33 | 489.44 | 489.97 |
| 150 day SMA | 504.89 | 505.63 | 506.41 |
| 200 day SMA | 509.98 | 510.45 | 510.91 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 41.36 and PE is: 11.11
Last quarter profit: (March 2024 quarter) 16.00 crores (-44.83%)
Debt: 177.00 in crores
Market capitalization: 11046.54
EPS is 42.02 and PE is: 10.94
Last quarter profit: (February 2024 quarter) 17.00 crores (-70.76%)
Debt: 344.00 in crores
Market capitalization: 11255.59
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance