Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 649.9 and 674.8
| Intraday Target 1 | 630.03 |
| Intraday Target 2 | 644.87 |
| Intraday Target 3 | 654.93333333333 |
| Intraday Target 4 | 669.77 |
| Intraday Target 5 | 679.83 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 659.70 (1.78%) | 643.00 | 640.10 - 665.00 | 0.5952 times | Thu 01 January 2026 | 648.15 (1.01%) | 644.00 | 635.65 - 663.30 | 1.4017 times | Wed 31 December 2025 | 641.70 (9.19%) | 587.00 | 586.90 - 648.00 | 4.5299 times | Tue 30 December 2025 | 587.70 (-2.33%) | 593.90 | 579.15 - 599.40 | 0.4567 times | Mon 29 December 2025 | 601.75 (3.25%) | 585.35 | 581.95 - 619.10 | 1.5496 times | Fri 26 December 2025 | 582.80 (2.09%) | 568.00 | 563.85 - 587.70 | 0.3091 times | Wed 24 December 2025 | 570.85 (0.1%) | 570.30 | 567.05 - 587.00 | 0.2674 times | Tue 23 December 2025 | 570.30 (1.06%) | 564.95 | 562.30 - 579.50 | 0.293 times | Mon 22 December 2025 | 564.30 (2.76%) | 553.90 | 551.00 - 569.00 | 0.3783 times | Fri 19 December 2025 | 549.15 (4.33%) | 529.90 | 527.80 - 550.95 | 0.2192 times | Thu 18 December 2025 | 526.35 (-1.21%) | 531.50 | 522.75 - 531.50 | 0.0742 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 619.43 and 705.28
| Weekly Target 1 | 548.77 |
| Weekly Target 2 | 604.23 |
| Weekly Target 3 | 634.61666666667 |
| Weekly Target 4 | 690.08 |
| Weekly Target 5 | 720.47 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.3316 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.4872 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2091 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2222 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2053 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4026 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.801 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 1.7019 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.4826 times | Fri 31 October 2025 | 623.15 (11.99%) | 559.00 | 556.80 - 651.80 | 2.1566 times | Fri 24 October 2025 | 556.45 (0.93%) | 554.35 | 547.10 - 565.60 | 0.166 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 647.68 and 677.03
| Monthly Target 1 | 624.1 |
| Monthly Target 2 | 641.9 |
| Monthly Target 3 | 653.45 |
| Monthly Target 4 | 671.25 |
| Monthly Target 5 | 682.8 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 659.70 (2.81%) | 644.00 | 635.65 - 665.00 | 0.2603 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.2271 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.1311 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.7538 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.5363 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4392 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.1217 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.1624 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.9301 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4381 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.1756 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 647.68 and 677.03
| Yearly Target 1 | 624.1 |
| Yearly Target 2 | 641.9 |
| Yearly Target 3 | 653.45 |
| Yearly Target 4 | 671.25 |
| Yearly Target 5 | 682.8 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 659.70 (2.81%) | 644.00 | 635.65 - 665.00 | 0.0188 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9422 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2724 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0342 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6444 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.3161 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8699 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4455 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.183 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2735 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0321 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 600.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.6
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 568 and price is deviating by 41 points
Upper Bollinger band is at 648 and lower is at 487, while middle bands are at 528 and 608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.25 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 627.8 |
| 12 day DMA | 586.3 |
| 20 day DMA | 567.39 |
| 35 day DMA | 563.8 |
| 50 day DMA | 570.73 |
| 100 day DMA | 557.83 |
| 150 day DMA | 557.07 |
| 200 day DMA | 538.37 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.45 | 617.32 | 601.9 |
| 12 day EMA | 600.26 | 589.46 | 578.79 |
| 20 day EMA | 584.76 | 576.88 | 569.38 |
| 35 day EMA | 576.51 | 571.61 | 567.1 |
| 50 day EMA | 575.28 | 571.84 | 568.73 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.8 | 612.42 | 596.96 |
| 12 day SMA | 586.3 | 576.08 | 567.61 |
| 20 day SMA | 567.39 | 561.6 | 556.46 |
| 35 day SMA | 563.8 | 561.27 | 558.99 |
| 50 day SMA | 570.73 | 568.66 | 566.67 |
| 100 day SMA | 557.83 | 556.54 | 555.42 |
| 150 day SMA | 557.07 | 556.36 | 555.58 |
| 200 day SMA | 538.37 | 537.24 | 536.13 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 53.46
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 35.91
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
