Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 569.73 and 616.98
| Intraday Target 1 | 559.87 |
| Intraday Target 2 | 579.58 |
| Intraday Target 3 | 607.11666666667 |
| Intraday Target 4 | 626.83 |
| Intraday Target 5 | 654.37 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 599.30 (-3.17%) | 620.00 | 587.40 - 634.65 | 0.502 times | Mon 12 January 2026 | 618.90 (-1.52%) | 628.00 | 608.55 - 630.45 | 0.3058 times | Fri 09 January 2026 | 628.45 (-2.65%) | 640.05 | 625.65 - 655.00 | 0.2446 times | Thu 08 January 2026 | 645.55 (-2.47%) | 661.90 | 638.70 - 664.85 | 0.264 times | Wed 07 January 2026 | 661.90 (-1.58%) | 672.55 | 660.00 - 673.50 | 0.3631 times | Tue 06 January 2026 | 672.55 (2.4%) | 659.95 | 653.30 - 685.00 | 1.0567 times | Mon 05 January 2026 | 656.80 (-0.44%) | 664.00 | 638.90 - 670.65 | 0.4375 times | Fri 02 January 2026 | 659.70 (1.78%) | 643.00 | 640.10 - 665.00 | 0.6225 times | Thu 01 January 2026 | 648.15 (1.01%) | 644.00 | 635.65 - 663.30 | 1.466 times | Wed 31 December 2025 | 641.70 (9.19%) | 587.00 | 586.90 - 648.00 | 4.7378 times | Tue 30 December 2025 | 587.70 (-2.33%) | 593.90 | 579.15 - 599.40 | 0.4777 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 569.73 and 616.98
| Weekly Target 1 | 559.87 |
| Weekly Target 2 | 579.58 |
| Weekly Target 3 | 607.11666666667 |
| Weekly Target 4 | 626.83 |
| Weekly Target 5 | 654.37 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 599.30 (-4.64%) | 628.00 | 587.40 - 634.65 | 0.3529 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 1.0335 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.8986 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5701 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2447 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.26 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2402 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4711 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.9373 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 1.9916 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.5647 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 544.55 and 642.15
| Monthly Target 1 | 526.3 |
| Monthly Target 2 | 562.8 |
| Monthly Target 3 | 623.9 |
| Monthly Target 4 | 660.4 |
| Monthly Target 5 | 721.5 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 599.30 (-6.61%) | 644.00 | 587.40 - 685.00 | 0.6308 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.1804 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.088 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6871 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.5159 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4225 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.079 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.1181 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.8567 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4214 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.0928 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 544.55 and 642.15
| Yearly Target 1 | 526.3 |
| Yearly Target 2 | 562.8 |
| Yearly Target 3 | 623.9 |
| Yearly Target 4 | 660.4 |
| Yearly Target 5 | 721.5 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 599.30 (-6.61%) | 644.00 | 587.40 - 685.00 | 0.0472 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9395 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2688 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0313 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6426 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.3124 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8675 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4414 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1796 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2698 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.032 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 622.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 47 points
Upper Bollinger band is at 696 and lower is at 511, while middle bands are at 557 and 650
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.37 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 630.82 |
| 12 day DMA | 635.2 |
| 20 day DMA | 602.81 |
| 35 day DMA | 578.13 |
| 50 day DMA | 577.29 |
| 100 day DMA | 565.08 |
| 150 day DMA | 561.18 |
| 200 day DMA | 544.84 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.44 | 635.51 | 643.82 |
| 12 day EMA | 622.76 | 627.02 | 628.49 |
| 20 day EMA | 610.87 | 612.09 | 611.37 |
| 35 day EMA | 598.98 | 598.96 | 597.79 |
| 50 day EMA | 584.95 | 584.36 | 582.95 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.82 | 645.47 | 653.05 |
| 12 day SMA | 635.2 | 633.83 | 629.83 |
| 20 day SMA | 602.81 | 600.17 | 596.3 |
| 35 day SMA | 578.13 | 576.83 | 575.01 |
| 50 day SMA | 577.29 | 577.76 | 578.11 |
| 100 day SMA | 565.08 | 564.62 | 563.91 |
| 150 day SMA | 561.18 | 560.88 | 560.37 |
| 200 day SMA | 544.84 | 544.14 | 543.37 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 48.57
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 32.62
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
