Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 629.5 and 648.45
| Intraday Target 1 | 614.72 |
| Intraday Target 2 | 625.33 |
| Intraday Target 3 | 633.66666666667 |
| Intraday Target 4 | 644.28 |
| Intraday Target 5 | 652.62 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 635.95 (2.42%) | 629.90 | 623.05 - 642.00 | 0.6371 times | Wed 21 January 2026 | 620.90 (-0.16%) | 618.70 | 612.00 - 640.15 | 0.9054 times | Tue 20 January 2026 | 621.90 (-2.84%) | 642.00 | 615.65 - 647.95 | 0.719 times | Mon 19 January 2026 | 640.10 (0.09%) | 639.30 | 633.15 - 653.00 | 0.6881 times | Fri 16 January 2026 | 639.55 (1.05%) | 639.00 | 634.30 - 659.75 | 1.2956 times | Wed 14 January 2026 | 632.90 (5.61%) | 594.00 | 594.00 - 649.10 | 3.209 times | Tue 13 January 2026 | 599.30 (-3.17%) | 620.00 | 587.40 - 634.65 | 0.9709 times | Mon 12 January 2026 | 618.90 (-1.52%) | 628.00 | 608.55 - 630.45 | 0.5913 times | Fri 09 January 2026 | 628.45 (-2.65%) | 640.05 | 625.65 - 655.00 | 0.4731 times | Thu 08 January 2026 | 645.55 (-2.47%) | 661.90 | 638.70 - 664.85 | 0.5106 times | Wed 07 January 2026 | 661.90 (-1.58%) | 672.55 | 660.00 - 673.50 | 0.7022 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 603.48 and 644.48
| Weekly Target 1 | 592.65 |
| Weekly Target 2 | 614.3 |
| Weekly Target 3 | 633.65 |
| Weekly Target 4 | 655.3 |
| Weekly Target 5 | 674.65 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 635.95 (-0.56%) | 639.30 | 612.00 - 653.00 | 0.6874 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.4139 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 1.0664 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 4.0225 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5882 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2524 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2682 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2479 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4861 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.9671 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 2.0548 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 562.88 and 660.48
| Monthly Target 1 | 538.52 |
| Monthly Target 2 | 587.23 |
| Monthly Target 3 | 636.11666666667 |
| Monthly Target 4 | 684.83 |
| Monthly Target 5 | 733.72 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 635.95 (-0.9%) | 644.00 | 587.40 - 685.00 | 1.0446 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.1282 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.04 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6126 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4931 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4038 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0314 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0688 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7747 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4028 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.0004 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 562.88 and 660.48
| Yearly Target 1 | 538.52 |
| Yearly Target 2 | 587.23 |
| Yearly Target 3 | 636.11666666667 |
| Yearly Target 4 | 684.83 |
| Yearly Target 5 | 733.72 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 635.95 (-0.9%) | 644.00 | 587.40 - 685.00 | 0.0815 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9362 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2644 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0277 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6404 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.3079 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8645 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4364 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1756 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2655 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0319 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 628.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 28 points
Upper Bollinger band is at 683 and lower is at 574, while middle bands are at 602 and 656
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.92 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 631.68 |
| 12 day DMA | 634.83 |
| 20 day DMA | 628.37 |
| 35 day DMA | 591.76 |
| 50 day DMA | 582.95 |
| 100 day DMA | 571.13 |
| 150 day DMA | 564.88 |
| 200 day DMA | 549.02 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.94 | 626.93 | 629.95 |
| 12 day EMA | 628.06 | 626.63 | 627.67 |
| 20 day EMA | 620.05 | 618.38 | 618.12 |
| 35 day EMA | 606.77 | 605.05 | 604.12 |
| 50 day EMA | 587.34 | 585.36 | 583.91 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.68 | 631.07 | 626.75 |
| 12 day SMA | 634.83 | 636.57 | 639.8 |
| 20 day SMA | 628.37 | 625.09 | 622.26 |
| 35 day SMA | 591.76 | 589.15 | 587.12 |
| 50 day SMA | 582.95 | 581.62 | 579.98 |
| 100 day SMA | 571.13 | 569.92 | 568.92 |
| 150 day SMA | 564.88 | 564.23 | 563.68 |
| 200 day SMA | 549.02 | 548.34 | 547.66 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 51.54
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 34.62
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
