Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 641.9 and 669.55
| Intraday Target 1 | 621.38 |
| Intraday Target 2 | 634.77 |
| Intraday Target 3 | 649.03333333333 |
| Intraday Target 4 | 662.42 |
| Intraday Target 5 | 676.68 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 648.15 (1.01%) | 644.00 | 635.65 - 663.30 | 1.4787 times | Wed 31 December 2025 | 641.70 (9.19%) | 587.00 | 586.90 - 648.00 | 4.7788 times | Tue 30 December 2025 | 587.70 (-2.33%) | 593.90 | 579.15 - 599.40 | 0.4818 times | Mon 29 December 2025 | 601.75 (3.25%) | 585.35 | 581.95 - 619.10 | 1.6348 times | Fri 26 December 2025 | 582.80 (2.09%) | 568.00 | 563.85 - 587.70 | 0.3261 times | Wed 24 December 2025 | 570.85 (0.1%) | 570.30 | 567.05 - 587.00 | 0.2821 times | Tue 23 December 2025 | 570.30 (1.06%) | 564.95 | 562.30 - 579.50 | 0.3091 times | Mon 22 December 2025 | 564.30 (2.76%) | 553.90 | 551.00 - 569.00 | 0.3991 times | Fri 19 December 2025 | 549.15 (4.33%) | 529.90 | 527.80 - 550.95 | 0.2312 times | Thu 18 December 2025 | 526.35 (-1.21%) | 531.50 | 522.75 - 531.50 | 0.0782 times | Wed 17 December 2025 | 532.80 (-0.81%) | 537.05 | 531.00 - 537.45 | 0.0632 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 613.65 and 697.8
| Weekly Target 1 | 546.05 |
| Weekly Target 2 | 597.1 |
| Weekly Target 3 | 630.2 |
| Weekly Target 4 | 681.25 |
| Weekly Target 5 | 714.35 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 648.15 (11.21%) | 585.35 | 579.15 - 663.30 | 3.173 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.4988 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2141 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2274 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2102 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4122 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.8201 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 1.7424 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.4941 times | Fri 31 October 2025 | 623.15 (11.99%) | 559.00 | 556.80 - 651.80 | 2.2079 times | Fri 24 October 2025 | 556.45 (0.93%) | 554.35 | 547.10 - 565.60 | 0.1699 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 641.9 and 669.55
| Monthly Target 1 | 621.38 |
| Monthly Target 2 | 634.77 |
| Monthly Target 3 | 649.03333333333 |
| Monthly Target 4 | 662.42 |
| Monthly Target 5 | 676.68 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 648.15 (1.01%) | 644.00 | 635.65 - 663.30 | 0.1841 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.2367 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.1399 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.7675 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.5405 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4426 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.1305 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.1715 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.9452 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4415 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.1926 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 641.9 and 669.55
| Yearly Target 1 | 621.38 |
| Yearly Target 2 | 634.77 |
| Yearly Target 3 | 649.03333333333 |
| Yearly Target 4 | 662.42 |
| Yearly Target 5 | 676.68 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 648.15 (1.01%) | 644.00 | 635.65 - 663.30 | 0.0132 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9427 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2731 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0348 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6448 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.3169 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8704 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4463 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1837 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2742 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0321 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 589.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.6
Munafa value: 71 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 562 and price is deviating by 35 points
Upper Bollinger band is at 631 and lower is at 493, while middle bands are at 528 and 597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.26 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 612.42 |
| 12 day DMA | 576.08 |
| 20 day DMA | 561.6 |
| 35 day DMA | 561.27 |
| 50 day DMA | 568.66 |
| 100 day DMA | 556.54 |
| 150 day DMA | 556.36 |
| 200 day DMA | 537.24 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.32 | 601.9 | 582 |
| 12 day EMA | 589.46 | 578.79 | 567.36 |
| 20 day EMA | 576.83 | 569.33 | 561.72 |
| 35 day EMA | 571.18 | 566.65 | 562.23 |
| 50 day EMA | 571.97 | 568.86 | 565.89 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.42 | 596.96 | 582.68 |
| 12 day SMA | 576.08 | 567.61 | 559.26 |
| 20 day SMA | 561.6 | 556.46 | 551.6 |
| 35 day SMA | 561.27 | 558.99 | 556.94 |
| 50 day SMA | 568.66 | 566.67 | 564.86 |
| 100 day SMA | 556.54 | 555.42 | 554.33 |
| 150 day SMA | 556.36 | 555.58 | 554.88 |
| 200 day SMA | 537.24 | 536.13 | 534.93 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 52.52
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 35.28
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
