GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 657.9 and 670.55
| Intraday Target 1 | 648.02 |
| Intraday Target 2 | 655.13 |
| Intraday Target 3 | 660.66666666667 |
| Intraday Target 4 | 667.78 |
| Intraday Target 5 | 673.32 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 662.25 (1.18%) | 654.60 | 653.55 - 666.20 | 0.7768 times | Tue 16 June 2026 | 654.55 (-0.97%) | 661.95 | 648.40 - 665.70 | 0.6377 times | Mon 15 June 2026 | 660.95 (2.56%) | 650.00 | 645.00 - 673.40 | 1.8372 times | Fri 12 June 2026 | 644.45 (3.21%) | 630.60 | 625.00 - 647.45 | 0.9642 times | Thu 11 June 2026 | 624.40 (-1.99%) | 632.90 | 620.60 - 642.85 | 0.9963 times | Wed 10 June 2026 | 637.05 (-4.5%) | 674.00 | 633.15 - 675.95 | 1.3747 times | Tue 09 June 2026 | 667.10 (-0.75%) | 672.25 | 661.15 - 679.95 | 0.9164 times | Mon 08 June 2026 | 672.15 (-4.71%) | 698.00 | 669.00 - 698.20 | 0.9052 times | Fri 05 June 2026 | 705.35 (-1.42%) | 720.00 | 701.55 - 721.00 | 0.9587 times | Thu 04 June 2026 | 715.50 (-1.99%) | 726.00 | 710.60 - 735.00 | 0.6327 times | Wed 03 June 2026 | 730.05 (1.21%) | 721.40 | 712.80 - 739.40 | 1.2508 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 653.63 and 682.03
| Weekly Target 1 | 631.82 |
| Weekly Target 2 | 647.03 |
| Weekly Target 3 | 660.21666666667 |
| Weekly Target 4 | 675.43 |
| Weekly Target 5 | 688.62 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 662.25 (2.76%) | 650.00 | 645.00 - 673.40 | 0.2891 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.4584 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.5916 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 0.6417 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.0071 times | Fri 15 May 2026 | 774.45 (3.02%) | 747.60 | 712.05 - 802.40 | 1.644 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 0.9774 times | Thu 30 April 2026 | 707.10 (-2.25%) | 728.00 | 695.70 - 757.00 | 0.7118 times | Fri 24 April 2026 | 723.40 (6.51%) | 680.00 | 674.25 - 760.00 | 2.6939 times | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.985 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5849 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 582.03 and 700.83
| Monthly Target 1 | 555.28 |
| Monthly Target 2 | 608.77 |
| Monthly Target 3 | 674.08333333333 |
| Monthly Target 4 | 727.57 |
| Monthly Target 5 | 792.88 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 662.25 (-9%) | 734.30 | 620.60 - 739.40 | 0.3651 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1644 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.4335 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.228 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2592 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0751 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9173 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8455 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.311 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4009 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3283 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 610.15 and 854.5
| Yearly Target 1 | 429.88 |
| Yearly Target 2 | 546.07 |
| Yearly Target 3 | 674.23333333333 |
| Yearly Target 4 | 790.42 |
| Yearly Target 5 | 918.58 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 662.25 (3.2%) | 644.00 | 558.05 - 802.40 | 0.5935 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8879 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1992 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9747 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6073 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2403 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8199 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3623 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1149 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2001 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0303 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 42 points
Upper Bollinger band is at 785 and lower is at 617, while middle bands are at 659 and 743
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.41 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 649.32 |
| 12 day DMA | 674.6 |
| 20 day DMA | 700.82 |
| 35 day DMA | 715.78 |
| 50 day DMA | 705.81 |
| 100 day DMA | 675.42 |
| 150 day DMA | 643.31 |
| 200 day DMA | 621.7 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.52 | 655.15 | 655.45 |
| 12 day EMA | 672.79 | 674.71 | 678.37 |
| 20 day EMA | 686.44 | 688.98 | 692.6 |
| 35 day EMA | 691.37 | 693.08 | 695.35 |
| 50 day EMA | 693.84 | 695.13 | 696.79 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.32 | 644.28 | 646.79 |
| 12 day SMA | 674.6 | 679.15 | 685.25 |
| 20 day SMA | 700.82 | 705.11 | 710.44 |
| 35 day SMA | 715.78 | 717.89 | 719.85 |
| 50 day SMA | 705.81 | 705.32 | 705.09 |
| 100 day SMA | 675.42 | 675.2 | 675.05 |
| 150 day SMA | 643.31 | 642.83 | 642.55 |
| 200 day SMA | 621.7 | 621.07 | 620.51 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 39.33
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 53.67
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


