ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 657.9 and 670.55

Intraday Target 1648.02
Intraday Target 2655.13
Intraday Target 3660.66666666667
Intraday Target 4667.78
Intraday Target 5673.32

Daily price and volume Graphite India

Date Closing Open Range Volume
Wed 17 June 2026 662.25 (1.18%) 654.60 653.55 - 666.20 0.7768 times
Tue 16 June 2026 654.55 (-0.97%) 661.95 648.40 - 665.70 0.6377 times
Mon 15 June 2026 660.95 (2.56%) 650.00 645.00 - 673.40 1.8372 times
Fri 12 June 2026 644.45 (3.21%) 630.60 625.00 - 647.45 0.9642 times
Thu 11 June 2026 624.40 (-1.99%) 632.90 620.60 - 642.85 0.9963 times
Wed 10 June 2026 637.05 (-4.5%) 674.00 633.15 - 675.95 1.3747 times
Tue 09 June 2026 667.10 (-0.75%) 672.25 661.15 - 679.95 0.9164 times
Mon 08 June 2026 672.15 (-4.71%) 698.00 669.00 - 698.20 0.9052 times
Fri 05 June 2026 705.35 (-1.42%) 720.00 701.55 - 721.00 0.9587 times
Thu 04 June 2026 715.50 (-1.99%) 726.00 710.60 - 735.00 0.6327 times
Wed 03 June 2026 730.05 (1.21%) 721.40 712.80 - 739.40 1.2508 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 653.63 and 682.03

Weekly Target 1631.82
Weekly Target 2647.03
Weekly Target 3660.21666666667
Weekly Target 4675.43
Weekly Target 5688.62

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Wed 17 June 2026 662.25 (2.76%) 650.00 645.00 - 673.40 0.2891 times
Fri 12 June 2026 644.45 (-8.63%) 698.00 620.60 - 698.20 0.4584 times
Fri 05 June 2026 705.35 (-3.08%) 734.30 701.55 - 739.40 0.5916 times
Fri 29 May 2026 727.75 (-1.74%) 750.00 716.00 - 772.90 0.6417 times
Fri 22 May 2026 740.60 (-4.37%) 772.90 727.45 - 797.40 1.0071 times
Fri 15 May 2026 774.45 (3.02%) 747.60 712.05 - 802.40 1.644 times
Fri 08 May 2026 751.75 (6.31%) 710.00 692.15 - 764.70 0.9774 times
Thu 30 April 2026 707.10 (-2.25%) 728.00 695.70 - 757.00 0.7118 times
Fri 24 April 2026 723.40 (6.51%) 680.00 674.25 - 760.00 2.6939 times
Fri 17 April 2026 679.20 (6.33%) 629.95 618.75 - 691.75 0.985 times
Fri 10 April 2026 638.75 (0.16%) 637.75 623.80 - 658.00 0.5849 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 582.03 and 700.83

Monthly Target 1555.28
Monthly Target 2608.77
Monthly Target 3674.08333333333
Monthly Target 4727.57
Monthly Target 5792.88

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Wed 17 June 2026 662.25 (-9%) 734.30 620.60 - 739.40 0.3651 times
Fri 29 May 2026 727.75 (2.92%) 710.00 692.15 - 802.40 1.1644 times
Thu 30 April 2026 707.10 (14.66%) 632.55 618.35 - 760.00 1.4335 times
Mon 30 March 2026 616.70 (-14.12%) 685.00 558.05 - 723.75 1.228 times
Fri 27 February 2026 718.10 (16.33%) 608.55 574.75 - 747.00 1.2592 times
Fri 30 January 2026 617.30 (-3.8%) 644.00 587.40 - 685.00 1.0751 times
Wed 31 December 2025 641.70 (15.62%) 556.00 516.20 - 648.00 0.9173 times
Fri 28 November 2025 555.00 (-10.94%) 626.65 519.50 - 642.35 0.8455 times
Fri 31 October 2025 623.15 (12.19%) 558.50 541.20 - 651.80 1.311 times
Tue 30 September 2025 555.45 (8.74%) 520.70 513.75 - 584.00 0.4009 times
Fri 29 August 2025 510.80 (-10.82%) 574.00 505.80 - 581.45 0.3283 times

 monthly chart GraphiteIndia

Yearly price and charts GraphiteIndia

Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 610.15 and 854.5

Yearly Target 1429.88
Yearly Target 2546.07
Yearly Target 3674.23333333333
Yearly Target 4790.42
Yearly Target 5918.58

Yearly price and volumes Graphite India

Date Closing Open Range Volume
Wed 17 June 2026 662.25 (3.2%) 644.00 558.05 - 802.40 0.5935 times
Wed 31 December 2025 641.70 (13.51%) 567.00 365.75 - 651.80 0.8879 times
Tue 31 December 2024 565.30 (2.74%) 550.20 460.05 - 709.40 1.1992 times
Fri 29 December 2023 550.20 (47.37%) 374.95 251.70 - 572.00 0.9747 times
Fri 30 December 2022 373.35 (-26.64%) 515.00 348.25 - 587.00 0.6073 times
Fri 31 December 2021 508.95 (67.86%) 303.95 298.80 - 815.90 1.2403 times
Thu 31 December 2020 303.20 (-0.02%) 303.70 103.00 - 329.80 0.8199 times
Tue 31 December 2019 303.25 (-59.85%) 755.00 255.10 - 799.00 1.3623 times
Mon 31 December 2018 755.35 (6.36%) 714.70 595.55 - 1127.00 1.1149 times
Fri 29 December 2017 710.20 (871.55%) 73.00 72.75 - 724.00 1.2001 times
Fri 30 December 2016 73.10 (-15.15%) 85.90 64.55 - 88.50 0.0303 times

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 672.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 701 and price is deviating by 42 points

Upper Bollinger band is at 785 and lower is at 617, while middle bands are at 659 and 743

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphiteIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.41 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 649.32
12 day DMA 674.6
20 day DMA 700.82
35 day DMA 715.78
50 day DMA 705.81
100 day DMA 675.42
150 day DMA 643.31
200 day DMA 621.7

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA657.52655.15655.45
12 day EMA672.79674.71678.37
20 day EMA686.44688.98692.6
35 day EMA691.37693.08695.35
50 day EMA693.84695.13696.79

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA649.32644.28646.79
12 day SMA674.6679.15685.25
20 day SMA700.82705.11710.44
35 day SMA715.78717.89719.85
50 day SMA705.81705.32705.09
100 day SMA675.42675.2675.05
150 day SMA643.31642.83642.55
200 day SMA621.7621.07620.51

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 16.84 and PE is: 39.33

Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)

Debt: 269.00 in crores

Market capitalization: 12507.95

EPS is 12.34 and PE is: 53.67

Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)

Debt: 269.00 in crores

Market capitalization: 10536.58

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top