GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 552.53 and 567.83

Daily Target 1549.52
Daily Target 2555.53
Daily Target 3564.81666666667
Daily Target 4570.83
Daily Target 5580.12

Daily price and volume Graphite India

Date Closing Open Range Volume
Fri 12 July 2024 561.55 (-0.31%) 564.05 558.80 - 574.10 1.8623 times
Thu 11 July 2024 563.30 (0.93%) 562.80 559.90 - 569.75 0.946 times
Wed 10 July 2024 558.10 (-0.75%) 565.00 551.00 - 572.95 0.9236 times
Tue 09 July 2024 562.30 (0.07%) 563.00 557.50 - 567.50 0.918 times
Mon 08 July 2024 561.90 (-1.71%) 573.00 558.05 - 576.50 1.0244 times
Fri 05 July 2024 571.65 (-1.2%) 578.00 570.00 - 580.95 0.9518 times
Thu 04 July 2024 578.60 (0.09%) 582.00 576.50 - 587.15 1.0009 times
Wed 03 July 2024 578.10 (0.01%) 581.00 575.00 - 584.00 0.8172 times
Tue 02 July 2024 578.05 (0.83%) 576.75 574.00 - 583.55 0.8036 times
Mon 01 July 2024 573.30 (2.12%) 560.00 560.00 - 578.00 0.7522 times
Fri 28 June 2024 561.40 (-1.17%) 570.00 560.20 - 574.85 0.5834 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 543.53 and 569.03

Weekly Target 1537.52
Weekly Target 2549.53
Weekly Target 3563.01666666667
Weekly Target 4575.03
Weekly Target 5588.52

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Fri 12 July 2024 561.55 (-1.77%) 573.00 551.00 - 576.50 0.8901 times
Fri 05 July 2024 571.65 (1.83%) 560.00 560.00 - 587.15 0.6785 times
Fri 28 June 2024 561.40 (-4.51%) 586.10 560.20 - 592.65 0.4847 times
Fri 21 June 2024 587.90 (2.77%) 574.70 568.60 - 608.00 1.4111 times
Fri 14 June 2024 572.05 (0.88%) 570.50 566.00 - 584.80 0.4756 times
Fri 07 June 2024 567.05 (0.29%) 585.00 513.45 - 585.55 0.7748 times
Fri 31 May 2024 565.40 (-3.98%) 590.00 561.55 - 595.60 0.9187 times
Fri 24 May 2024 588.85 (-4.82%) 616.00 586.35 - 624.60 1.0612 times
Sat 18 May 2024 618.65 (10.1%) 565.50 546.55 - 624.50 1.3622 times
Fri 10 May 2024 561.90 (-14.41%) 658.85 551.90 - 663.10 1.9433 times
Fri 03 May 2024 656.50 (-4.15%) 689.30 654.05 - 695.00 0.769 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 556.28 and 592.43

Monthly Target 1530.42
Monthly Target 2545.98
Monthly Target 3566.56666666667
Monthly Target 4582.13
Monthly Target 5602.72

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Fri 12 July 2024 561.55 (0.03%) 560.00 551.00 - 587.15 0.2497 times
Fri 28 June 2024 561.40 (-0.71%) 585.00 513.45 - 608.00 0.5009 times
Fri 31 May 2024 565.40 (-16.4%) 679.80 546.55 - 681.00 0.9 times
Tue 30 April 2024 676.35 (12.06%) 607.60 606.20 - 709.40 1.6432 times
Thu 28 March 2024 603.55 (0.78%) 601.20 581.10 - 652.35 1.4968 times
Thu 29 February 2024 598.85 (9.92%) 544.00 525.90 - 626.40 1.8412 times
Wed 31 January 2024 544.80 (-0.98%) 550.20 512.25 - 575.95 0.7792 times
Fri 29 December 2023 550.20 (9.39%) 504.00 499.15 - 572.00 1.2478 times
Thu 30 November 2023 502.95 (7.79%) 467.30 445.00 - 512.75 0.6185 times
Tue 31 October 2023 466.60 (-5.17%) 491.05 434.20 - 516.90 0.7227 times
Fri 29 September 2023 492.05 (3.83%) 477.00 468.20 - 547.00 1.1707 times

 monthly chart GraphiteIndia

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 567.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graphite India GRAPHITE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.83

Munafa value: 25 as on Fri 12 July 2024

Munafa value: 25 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 11 points

Upper Bollinger band is at 595 and lower is at 554, while middle bands are at 564 and 585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.

GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GraphiteIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.73 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 561.43
12 day DMA 568.03
20 day DMA 574.02
35 day DMA 571.38
50 day DMA 579.78
100 day DMA 604.46
150 day DMA 584.47
200 day DMA 558.7

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA563.3564.17564.6
12 day EMA567.67568.78569.78
20 day EMA571.11572.12573.05
35 day EMA579.78580.85581.88
50 day EMA586.1587.1588.07

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA561.43563.45566.51
12 day SMA568.03569.4571.28
20 day SMA574.02574.79575.17
35 day SMA571.38572.18573.41
50 day SMA579.78581.89584.15
100 day SMA604.46604.34604.18
150 day SMA584.47584.21583.96
200 day SMA558.7558.4558.1

Fundamentals, profit and EPS of Graphite India GRAPHITE

 Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 41.36 and PE is: 13.58

Last quarter profit: (March 2024 quarter) 16.00 crores (-44.83%)

Debt: 177.00 in crores

Market capitalization: 11046.54

EPS is 42.02 and PE is: 13.36

Last quarter profit: (February 2024 quarter) 17.00 crores (-70.76%)

Debt: 344.00 in crores

Market capitalization: 11255.59

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top