Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 786.1 and 813.6
| Intraday Target 1 | 763.57 |
| Intraday Target 2 | 781.13 |
| Intraday Target 3 | 791.06666666667 |
| Intraday Target 4 | 808.63 |
| Intraday Target 5 | 818.57 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 798.70 (3.26%) | 777.30 | 773.50 - 801.00 | 1.8052 times | Wed 11 November 2026 | 773.50 (1.36%) | 771.00 | 764.15 - 777.40 | 0.8364 times | Mon 09 November 2026 | 763.10 (4.21%) | 732.50 | 725.05 - 766.90 | 1.3494 times | Sun 08 November 2026 | 732.30 (0.78%) | 717.20 | 717.15 - 735.00 | 0.0839 times | Fri 06 November 2026 | 726.60 (-1.8%) | 736.00 | 715.50 - 736.00 | 0.7044 times | Thu 05 November 2026 | 739.95 (-1.38%) | 755.00 | 735.10 - 761.20 | 1.1647 times | Tue 03 November 2026 | 750.30 (-0.69%) | 752.10 | 738.00 - 761.35 | 2.0822 times | Mon 02 November 2026 | 755.55 (4.09%) | 730.00 | 725.00 - 761.95 | 0.8279 times | Fri 30 October 2026 | 725.85 (-2.89%) | 747.45 | 720.10 - 747.45 | 0.454 times | Thu 29 October 2026 | 747.45 (1.67%) | 734.30 | 734.00 - 756.80 | 0.6918 times | Wed 28 October 2026 | 735.15 (-2.17%) | 744.00 | 732.20 - 755.35 | 0.8582 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 757.93 and 841.78
| Weekly Target 1 | 688.43 |
| Weekly Target 2 | 743.57 |
| Weekly Target 3 | 772.28333333333 |
| Weekly Target 4 | 827.42 |
| Weekly Target 5 | 856.13 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 798.70 (9.92%) | 717.20 | 717.15 - 801.00 | 0.2713 times | Fri 06 November 2026 | 726.60 (0.1%) | 730.00 | 715.50 - 761.95 | 0.3181 times | Fri 30 October 2026 | 725.85 (5.34%) | 683.65 | 677.10 - 760.00 | 0.4519 times | Fri 23 October 2026 | 689.05 (-10.54%) | 776.00 | 677.45 - 776.00 | 0.2328 times | Fri 16 October 2026 | 770.25 (-4.51%) | 809.80 | 760.10 - 812.90 | 0.3654 times | Fri 09 October 2026 | 806.60 (2.6%) | 793.05 | 791.05 - 861.50 | 0.6733 times | Thu 01 October 2026 | 786.15 (-4.21%) | 820.00 | 756.90 - 820.00 | 0.6034 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.7153 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 1.019 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 5.3495 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.9956 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 757.1 and 842.6
| Monthly Target 1 | 686.23 |
| Monthly Target 2 | 742.47 |
| Monthly Target 3 | 771.73333333333 |
| Monthly Target 4 | 827.97 |
| Monthly Target 5 | 857.23 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 798.70 (10.04%) | 730.00 | 715.50 - 801.00 | 0.177 times | Fri 30 October 2026 | 725.85 (-5.09%) | 763.95 | 677.10 - 861.50 | 0.5651 times | Wed 30 September 2026 | 764.80 (8.86%) | 706.80 | 706.80 - 874.35 | 2.5342 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.8482 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8725 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4955 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.0322 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.2707 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0885 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.1162 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.953 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 678.38 and 994.68
| Yearly Target 1 | 427.4 |
| Yearly Target 2 | 613.05 |
| Yearly Target 3 | 743.7 |
| Yearly Target 4 | 929.35 |
| Yearly Target 5 | 1060 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 798.70 (24.47%) | 644.00 | 558.05 - 874.35 | 1.0673 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8432 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1388 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9256 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5767 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.1779 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.7786 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.2937 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0587 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1397 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0288 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 757.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.28
Munafa value: 70 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 748 and price is deviating by 28 points
Upper Bollinger band is at 802 and lower is at 693, while middle bands are at 721 and 775
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.81 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 758.84 |
| 12 day DMA | 749.99 |
| 20 day DMA | 747.41 |
| 35 day DMA | 774.26 |
| 50 day DMA | 774.14 |
| 100 day DMA | 718.9 |
| 150 day DMA | 714.61 |
| 200 day DMA | 697.29 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.19 | 754.44 | 744.91 |
| 12 day EMA | 757.02 | 749.44 | 745.07 |
| 20 day EMA | 757.28 | 752.92 | 750.75 |
| 35 day EMA | 758.36 | 755.99 | 754.96 |
| 50 day EMA | 766.68 | 765.37 | 765.04 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.84 | 747.09 | 742.45 |
| 12 day SMA | 749.99 | 744.77 | 737.73 |
| 20 day SMA | 747.41 | 747.35 | 749.05 |
| 35 day SMA | 774.26 | 774.67 | 776.3 |
| 50 day SMA | 774.14 | 772.09 | 770.28 |
| 100 day SMA | 718.9 | 717.4 | 716.29 |
| 150 day SMA | 714.61 | 713.54 | 712.63 |
| 200 day SMA | 697.29 | 696.41 | 695.74 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 47.43
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 64.72
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
