Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 613.45 and 668.55
| Intraday Target 1 | 570.23 |
| Intraday Target 2 | 601.57 |
| Intraday Target 3 | 625.33333333333 |
| Intraday Target 4 | 656.67 |
| Intraday Target 5 | 680.43 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.90 (5.61%) | 594.00 | 594.00 - 649.10 | 2.3973 times | Tue 13 January 2026 | 599.30 (-3.17%) | 620.00 | 587.40 - 634.65 | 0.7253 times | Mon 12 January 2026 | 618.90 (-1.52%) | 628.00 | 608.55 - 630.45 | 0.4418 times | Fri 09 January 2026 | 628.45 (-2.65%) | 640.05 | 625.65 - 655.00 | 0.3534 times | Thu 08 January 2026 | 645.55 (-2.47%) | 661.90 | 638.70 - 664.85 | 0.3814 times | Wed 07 January 2026 | 661.90 (-1.58%) | 672.55 | 660.00 - 673.50 | 0.5246 times | Tue 06 January 2026 | 672.55 (2.4%) | 659.95 | 653.30 - 685.00 | 1.5268 times | Mon 05 January 2026 | 656.80 (-0.44%) | 664.00 | 638.90 - 670.65 | 0.6321 times | Fri 02 January 2026 | 659.70 (1.78%) | 643.00 | 640.10 - 665.00 | 0.8993 times | Thu 01 January 2026 | 648.15 (1.01%) | 644.00 | 635.65 - 663.30 | 2.1181 times | Wed 31 December 2025 | 641.70 (9.19%) | 587.00 | 586.90 - 648.00 | 6.845 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 610.15 and 671.85
| Weekly Target 1 | 561.43 |
| Weekly Target 2 | 597.17 |
| Weekly Target 3 | 623.13333333333 |
| Weekly Target 4 | 658.87 |
| Weekly Target 5 | 684.83 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.90 (0.71%) | 628.00 | 587.40 - 649.10 | 1.0049 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 0.9637 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.6351 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5315 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2281 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2424 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.224 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4393 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.874 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 1.857 times | Fri 07 November 2025 | 577.25 (-7.37%) | 626.65 | 576.00 - 642.35 | 0.5265 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 561.35 and 658.95
| Monthly Target 1 | 537.5 |
| Monthly Target 2 | 585.2 |
| Monthly Target 3 | 635.1 |
| Monthly Target 4 | 682.8 |
| Monthly Target 5 | 732.7 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.90 (-1.37%) | 644.00 | 587.40 - 685.00 | 0.8136 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.1574 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0668 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6542 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.5059 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4142 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.058 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0963 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.8205 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4132 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.052 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 561.35 and 658.95
| Yearly Target 1 | 537.5 |
| Yearly Target 2 | 585.2 |
| Yearly Target 3 | 635.1 |
| Yearly Target 4 | 682.8 |
| Yearly Target 5 | 732.7 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 632.90 (-1.37%) | 644.00 | 587.40 - 685.00 | 0.062 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9381 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2669 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0297 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6416 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.3104 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8662 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4392 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1779 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2679 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.032 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 624.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 45 points
Upper Bollinger band is at 697 and lower is at 520, while middle bands are at 564 and 652
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.9 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 625.02 |
| 12 day DMA | 637.8 |
| 20 day DMA | 607.6 |
| 35 day DMA | 580.43 |
| 50 day DMA | 577.57 |
| 100 day DMA | 565.97 |
| 150 day DMA | 561.71 |
| 200 day DMA | 545.53 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.59 | 623.44 | 635.51 |
| 12 day EMA | 624.32 | 622.76 | 627.02 |
| 20 day EMA | 613.03 | 610.94 | 612.17 |
| 35 day EMA | 601.16 | 599.29 | 599.29 |
| 50 day EMA | 585.67 | 583.74 | 583.1 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.02 | 630.82 | 645.47 |
| 12 day SMA | 637.8 | 635.2 | 633.83 |
| 20 day SMA | 607.6 | 602.81 | 600.17 |
| 35 day SMA | 580.43 | 578.13 | 576.83 |
| 50 day SMA | 577.57 | 577.29 | 577.76 |
| 100 day SMA | 565.97 | 565.08 | 564.62 |
| 150 day SMA | 561.71 | 561.18 | 560.88 |
| 200 day SMA | 545.53 | 544.84 | 544.14 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 51.29
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 34.45
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
