Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 616.45 and 644.6
| Intraday Target 1 | 596.2 |
| Intraday Target 2 | 608.55 |
| Intraday Target 3 | 624.35 |
| Intraday Target 4 | 636.7 |
| Intraday Target 5 | 652.5 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 620.90 (-0.16%) | 618.70 | 612.00 - 640.15 | 0.8995 times | Tue 20 January 2026 | 621.90 (-2.84%) | 642.00 | 615.65 - 647.95 | 0.7143 times | Mon 19 January 2026 | 640.10 (0.09%) | 639.30 | 633.15 - 653.00 | 0.6837 times | Fri 16 January 2026 | 639.55 (1.05%) | 639.00 | 634.30 - 659.75 | 1.2872 times | Wed 14 January 2026 | 632.90 (5.61%) | 594.00 | 594.00 - 649.10 | 3.1883 times | Tue 13 January 2026 | 599.30 (-3.17%) | 620.00 | 587.40 - 634.65 | 0.9646 times | Mon 12 January 2026 | 618.90 (-1.52%) | 628.00 | 608.55 - 630.45 | 0.5875 times | Fri 09 January 2026 | 628.45 (-2.65%) | 640.05 | 625.65 - 655.00 | 0.47 times | Thu 08 January 2026 | 645.55 (-2.47%) | 661.90 | 638.70 - 664.85 | 0.5073 times | Wed 07 January 2026 | 661.90 (-1.58%) | 672.55 | 660.00 - 673.50 | 0.6976 times | Tue 06 January 2026 | 672.55 (2.4%) | 659.95 | 653.30 - 685.00 | 2.0305 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 595.95 and 636.95
| Weekly Target 1 | 587.63 |
| Weekly Target 2 | 604.27 |
| Weekly Target 3 | 628.63333333333 |
| Weekly Target 4 | 645.27 |
| Weekly Target 5 | 669.63 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 620.90 (-2.92%) | 639.30 | 612.00 - 653.00 | 0.547 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.4352 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 1.0824 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 4.0831 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.597 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2562 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2723 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2516 times | Fri 28 November 2025 | 555.00 (0%) | 552.20 | 542.50 - 573.15 | 0.4934 times | Fri 21 November 2025 | 555.00 (-2.91%) | 573.70 | 545.10 - 607.30 | 0.9817 times | Fri 14 November 2025 | 571.65 (-0.97%) | 581.05 | 519.50 - 588.70 | 2.0858 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 555.35 and 652.95
| Monthly Target 1 | 533.5 |
| Monthly Target 2 | 577.2 |
| Monthly Target 3 | 631.1 |
| Monthly Target 4 | 674.8 |
| Monthly Target 5 | 728.7 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 620.90 (-3.24%) | 644.00 | 587.40 - 685.00 | 1.0107 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.1325 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0439 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.6187 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.495 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.4053 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0353 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0728 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7814 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.4043 times | Fri 28 March 2025 | 477.95 (22.1%) | 387.00 | 365.75 - 525.00 | 2.008 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 555.35 and 652.95
| Yearly Target 1 | 533.5 |
| Yearly Target 2 | 577.2 |
| Yearly Target 3 | 631.1 |
| Yearly Target 4 | 674.8 |
| Yearly Target 5 | 728.7 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 620.90 (-3.24%) | 644.00 | 587.40 - 685.00 | 0.0785 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9365 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2648 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.028 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6405 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.3082 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8647 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4368 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1759 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2658 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0319 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 626.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 30 points
Upper Bollinger band is at 686 and lower is at 566, while middle bands are at 596 and 656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.78 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 631.07 |
| 12 day DMA | 636.57 |
| 20 day DMA | 625.09 |
| 35 day DMA | 589.15 |
| 50 day DMA | 581.62 |
| 100 day DMA | 569.92 |
| 150 day DMA | 564.23 |
| 200 day DMA | 548.34 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.93 | 629.95 | 633.97 |
| 12 day EMA | 626.63 | 627.67 | 628.72 |
| 20 day EMA | 618.41 | 618.15 | 617.76 |
| 35 day EMA | 605.74 | 604.85 | 603.85 |
| 50 day EMA | 586.97 | 585.59 | 584.11 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.07 | 626.75 | 626.15 |
| 12 day SMA | 636.57 | 639.8 | 641.99 |
| 20 day SMA | 625.09 | 622.26 | 618.62 |
| 35 day SMA | 589.15 | 587.12 | 585.21 |
| 50 day SMA | 581.62 | 579.98 | 579.08 |
| 100 day SMA | 569.92 | 568.92 | 567.98 |
| 150 day SMA | 564.23 | 563.68 | 563.02 |
| 200 day SMA | 548.34 | 547.66 | 546.94 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 50.32
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 33.8
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
