Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 636.45 and 663.6
| Intraday Target 1 | 616.1 |
| Intraday Target 2 | 629.65 |
| Intraday Target 3 | 643.25 |
| Intraday Target 4 | 656.8 |
| Intraday Target 5 | 670.4 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 643.20 (4.3%) | 632.55 | 629.70 - 656.85 | 0.5741 times | Mon 30 March 2026 | 616.70 (-3.67%) | 626.05 | 611.20 - 659.45 | 1.1425 times | Fri 27 March 2026 | 640.20 (7.46%) | 597.10 | 589.85 - 659.85 | 6.3342 times | Wed 25 March 2026 | 595.75 (4.36%) | 579.00 | 575.45 - 602.00 | 0.2945 times | Tue 24 March 2026 | 570.85 (1.27%) | 576.00 | 558.95 - 580.00 | 0.3093 times | Mon 23 March 2026 | 563.70 (-7.15%) | 599.95 | 558.05 - 599.95 | 0.4072 times | Fri 20 March 2026 | 607.10 (1.23%) | 609.85 | 603.50 - 627.65 | 0.2949 times | Thu 19 March 2026 | 599.75 (-3.86%) | 618.20 | 597.00 - 618.65 | 0.2268 times | Wed 18 March 2026 | 623.80 (0.54%) | 626.65 | 620.80 - 632.85 | 0.1792 times | Tue 17 March 2026 | 620.45 (1.13%) | 616.00 | 609.15 - 623.75 | 0.2373 times | Mon 16 March 2026 | 613.50 (-1.3%) | 618.50 | 591.50 - 618.50 | 0.3972 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 627.2 and 675.45
| Weekly Target 1 | 589.7 |
| Weekly Target 2 | 616.45 |
| Weekly Target 3 | 637.95 |
| Weekly Target 4 | 664.7 |
| Weekly Target 5 | 686.2 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 643.20 (0.47%) | 626.05 | 611.20 - 659.45 | 0.5367 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.2962 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.4175 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.7158 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6986 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.6348 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.2829 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.136 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.5455 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.7359 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.6077 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 636.45 and 663.6
| Monthly Target 1 | 616.1 |
| Monthly Target 2 | 629.65 |
| Monthly Target 3 | 643.25 |
| Monthly Target 4 | 656.8 |
| Monthly Target 5 | 670.4 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 643.20 (4.3%) | 632.55 | 629.70 - 656.85 | 0.0595 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.488 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.5257 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.3026 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.1114 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0245 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5885 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4858 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3978 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.016 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0528 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 506.15 and 695.1
| Yearly Target 1 | 460.47 |
| Yearly Target 2 | 551.83 |
| Yearly Target 3 | 649.41666666667 |
| Yearly Target 4 | 740.78 |
| Yearly Target 5 | 838.37 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 643.20 (0.23%) | 644.00 | 558.05 - 747.00 | 0.3374 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9121 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2318 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0012 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6238 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2741 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8422 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3994 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1452 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2328 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0311 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 619.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 631 and price is deviating by 35 points
Upper Bollinger band is at 700 and lower is at 561, while middle bands are at 596 and 665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.46 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 613.34 |
| 12 day DMA | 609.71 |
| 20 day DMA | 630.22 |
| 35 day DMA | 652.88 |
| 50 day DMA | 645.08 |
| 100 day DMA | 611.59 |
| 150 day DMA | 592.99 |
| 200 day DMA | 583 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.38 | 610.47 | 607.35 |
| 12 day EMA | 619.75 | 615.49 | 615.27 |
| 20 day EMA | 627.68 | 626.05 | 627.03 |
| 35 day EMA | 632.03 | 631.37 | 632.23 |
| 50 day EMA | 640.43 | 640.32 | 641.28 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.34 | 597.44 | 595.52 |
| 12 day SMA | 609.71 | 609.92 | 612.61 |
| 20 day SMA | 630.22 | 633.96 | 639.63 |
| 35 day SMA | 652.88 | 652.18 | 652.36 |
| 50 day SMA | 645.08 | 645.01 | 645.33 |
| 100 day SMA | 611.59 | 611.29 | 611.31 |
| 150 day SMA | 592.99 | 592.31 | 591.83 |
| 200 day SMA | 583 | 582.54 | 582.22 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 38.19
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 52.12
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
