ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 618.27
  • 12Day Average: 621.3
  • 20Day Average: 632.77
  • 50Day Average: 692.33
  • 100Day Average: 675.02
  • 150Day Average: 648.27

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

625.13, 647.24, -22.57
Indicator MACD is in negative zone

Indicator ADX (14)

35.39, 13.51, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 603.50 599.45 to 623.00 -2.74% 1.07 times
06 Mon Jul 2026 620.50 614.85 to 645.00 -1.16% 1.37 times
03 Fri Jul 2026 627.80 624.35 to 637.30 -0.02% 0.5 times
02 Thu Jul 2026 627.95 609.20 to 629.50 2.67% 0.82 times
01 Wed Jul 2026 611.60 609.20 to 624.30 -0.29% 0.46 times
30 Tue Jun 2026 613.40 606.45 to 618.45 -0.19% 0.77 times
29 Mon Jun 2026 614.55 603.30 to 620.50 1.44% 1.13 times
25 Thu Jun 2026 605.80 597.65 to 623.00 -2.74% 2 times
24 Wed Jun 2026 622.85 619.25 to 636.60 -1.13% 0.8 times
23 Tue Jun 2026 630.00 617.00 to 643.30 -1.26% 1.28 times
22 Mon Jun 2026 638.05 627.50 to 642.00 -0.23% 0.86 times
19 Fri Jun 2026 639.55 633.70 to 649.50 -1.46% 0.6 times

Technical analysis forecast for GRAPHITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRAPHITE GRAPHITE at this time. Stock is falling and might fall more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GRAPHITE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 597.7, for a target of 620 or 638.59

Tomorrow's movement Prediction of GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top