ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 746.34
  • 12Day Average: 732.53
  • 20Day Average: 729.59
  • 50Day Average: 674.5
  • 100Day Average: 654.48
  • 150Day Average: 624.73

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

737.21, 714.27, 20.96
Indicator MACD is in positive zone

Indicator ADX (14)

41.69, 29.6, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 774.45 736.15 to 802.40 1.95% 3.46 times
14 Thu May 2026 759.60 735.00 to 767.60 1.39% 1.38 times
13 Wed May 2026 749.20 717.00 to 755.90 4.49% 1.41 times
12 Tue May 2026 717.00 712.05 to 747.35 -1.98% 0.77 times
11 Mon May 2026 731.45 725.00 to 750.00 -2.7% 0.68 times
08 Fri May 2026 751.75 725.55 to 764.70 3.18% 2.08 times
07 Thu May 2026 728.55 714.00 to 733.90 1.58% 0.59 times
06 Wed May 2026 717.20 704.05 to 727.20 1.78% 0.68 times
05 Tue May 2026 704.65 701.15 to 716.10 -0.58% 0.38 times
04 Mon May 2026 708.75 692.15 to 725.00 0.23% 0.84 times
30 Thu Apr 2026 707.10 695.70 to 732.75 -4.52% 1.18 times
29 Wed Apr 2026 740.60 738.05 to 751.45 0.54% 0.59 times

Technical analysis forecast of GRAPHITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAPHITE GRAPHITE at this time. Stock is rising and might rise more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GRAPHITE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 769.9, for a target of 744.4 or 723.18

Tomorrow's movement Prediction of GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRAPHITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRAPHITE is strongly bullish. It has broken a strong resistance of 710 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top