ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 652.27
  • 12Day Average: 635.62
  • 20Day Average: 634.27
  • 50Day Average: 604.78
  • 100Day Average: 587.13
  • 150Day Average: 572.53

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

643.05, 631.04, 8.84
Indicator MACD is in positive zone

Indicator ADX (14)

16.3, 26.1, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 670.15 656.85 to 673.20 0.48% 0.59 times
11 Wed Feb 2026 666.95 646.45 to 678.55 -0.19% 0.93 times
10 Tue Feb 2026 668.25 638.50 to 673.85 4.86% 2.03 times
09 Mon Feb 2026 637.30 619.90 to 654.85 3.01% 2.47 times
06 Fri Feb 2026 618.70 608.70 to 629.35 -0.68% 0.49 times
05 Thu Feb 2026 622.95 617.10 to 639.00 -2.26% 0.38 times
04 Wed Feb 2026 637.35 622.15 to 643.25 1.98% 0.51 times
03 Tue Feb 2026 624.95 611.85 to 633.40 3.89% 0.56 times
02 Mon Feb 2026 601.55 574.75 to 605.00 1.04% 0.59 times
01 Sun Feb 2026 595.35 577.00 to 612.00 -3.56% 0.76 times
30 Fri Jan 2026 617.30 604.15 to 654.00 -7.4% 1.27 times
29 Thu Jan 2026 666.65 649.25 to 677.90 0.74% 1.36 times

Technical analysis forecast of GRAPHITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAPHITE GRAPHITE at this time. Stock is rising and might rise more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRAPHITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRAPHITE stays above 657.8, but if it comes below 657.8, then a intra day sell could be more profitable.
If you take a sell trade below 657.8, then use 657.8 as stoploss and 635.82 as target. However if you take a buy trade in GRAPHITE, then use 657.8 as stoploss and 684.3 as target.

Tomorrow's movement Prediction of GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 665.23

Tomorrow's movement Prediction of GRAPHITE is strongly bullish. It has broken a strong resistance of 660 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top