ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 567.48
  • 12Day Average: 550.35
  • 20Day Average: 547.37
  • 50Day Average: 563.34
  • 100Day Average: 552.98
  • 150Day Average: 554.12

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

556.75, 554.86, -3.83
Indicator MACD is in positive zone

Indicator ADX (14)

25.35, 28.35, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 582.80 563.85 to 587.70 2.09% 1.86 times
24 Wed Dec 2025 570.85 567.05 to 587.00 0.1% 1.61 times
23 Tue Dec 2025 570.30 562.30 to 579.50 1.06% 1.76 times
22 Mon Dec 2025 564.30 551.00 to 569.00 2.76% 2.28 times
19 Fri Dec 2025 549.15 527.80 to 550.95 4.33% 1.32 times
18 Thu Dec 2025 526.35 522.75 to 531.50 -1.21% 0.45 times
17 Wed Dec 2025 532.80 531.00 to 537.45 -0.81% 0.36 times
16 Tue Dec 2025 537.15 535.55 to 545.00 -1.71% 0.39 times
15 Mon Dec 2025 546.50 539.50 to 553.60 0.93% 0.71 times
12 Fri Dec 2025 541.45 538.00 to 547.00 0.01% 0.54 times
11 Thu Dec 2025 541.40 539.45 to 549.90 0.04% 0.57 times
10 Wed Dec 2025 541.20 538.00 to 551.75 0.07% 0.75 times

Technical analysis forecast of GRAPHITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAPHITE GRAPHITE at this time. Stock is rising and might rise more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GRAPHITE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 586.3, for a target of 569 or 554.53

Tomorrow's movement Prediction of GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top