ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 636
  • 12Day Average: 673.07
  • 20Day Average: 675.65
  • 50Day Average: 652.45
  • 100Day Average: 609.56
  • 150Day Average: 587.77

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

657.66, 660.29, 7.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.49, 17.39, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 621.55 613.10 to 647.00 -3.74% 0.91 times
12 Thu Mar 2026 645.70 628.00 to 662.65 -0.5% 0.65 times
11 Wed Mar 2026 648.95 633.60 to 673.65 2.03% 0.95 times
10 Tue Mar 2026 636.05 623.60 to 646.80 1.32% 0.44 times
09 Mon Mar 2026 627.75 623.50 to 662.90 -5.71% 0.7 times
06 Fri Mar 2026 665.80 660.10 to 693.45 -2.75% 0.61 times
05 Thu Mar 2026 684.65 674.80 to 697.00 1.97% 0.79 times
04 Wed Mar 2026 671.45 664.50 to 699.25 -5.08% 0.99 times
02 Mon Mar 2026 707.40 681.90 to 723.75 -1.49% 1.18 times
27 Fri Feb 2026 718.10 713.35 to 747.00 -1.65% 1.81 times
26 Thu Feb 2026 730.15 719.40 to 736.40 1.51% 1.89 times
25 Wed Feb 2026 719.30 687.00 to 727.00 5.21% 3.23 times

Technical analysis forecast for GRAPHITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRAPHITE GRAPHITE at this time. Stock is falling and might fall more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRAPHITE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRAPHITE stays below 631.5, but if it comes above 631.5, then a intra day buy could be more profitable.
If you take a sell trade below 631.5, then use 631.5 as stoploss and 595.3 as target. However if you take a buy trade in GRAPHITE, then use 631.5 as stoploss and 661.64 as target.

Tomorrow's movement Prediction of GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top