ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 661.7
  • 12Day Average: 646.39
  • 20Day Average: 631.79
  • 50Day Average: 660.5
  • 100Day Average: 667.93
  • 150Day Average: 658.01

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

647.47, 643.73, -2.95
Indicator MACD is in positive zone

Indicator ADX (14)

25.13, 28.14, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 666.65 638.00 to 668.30 2.79% 0.41 times
28 Tue Jul 2026 648.55 644.30 to 660.35 -2.13% 0.36 times
27 Mon Jul 2026 662.65 655.50 to 675.80 -1.5% 0.41 times
24 Fri Jul 2026 672.75 653.90 to 687.50 2.26% 2.57 times
23 Thu Jul 2026 657.90 618.60 to 679.00 4.5% 3.61 times
22 Wed Jul 2026 629.55 622.10 to 637.85 -0.98% 0.24 times
21 Tue Jul 2026 635.75 631.00 to 644.40 -0.2% 0.19 times
20 Mon Jul 2026 637.00 627.35 to 640.00 -1.19% 0.28 times
17 Fri Jul 2026 644.65 637.40 to 658.35 -1.6% 0.45 times
16 Thu Jul 2026 655.10 618.80 to 665.90 4.8% 1.54 times
15 Wed Jul 2026 625.10 620.40 to 633.60 0.66% 0.34 times
14 Tue Jul 2026 621.00 618.20 to 641.00 -0.88% 0.41 times

Technical analysis forecast of GRAPHITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAPHITE GRAPHITE at this time. Stock is rising and might rise more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRAPHITE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 668 as stoploss in an intra day sell trade for a target of 643.13. However, stock will show a bullish move above 668.

Tomorrow's movement Prediction of GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top