ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 822.08
  • 12Day Average: 809.86
  • 20Day Average: 812.05
  • 50Day Average: 754.5
  • 100Day Average: 707.5
  • 150Day Average: 696.79

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

809.38, 791.76, 21.24
Indicator MACD is in positive zone

Indicator ADX (14)

11.15, 26.39, 21.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 806.60 791.15 to 816.00 0.55% 0.62 times
08 Thu Oct 2026 802.15 794.20 to 831.00 -3.82% 0.8 times
07 Wed Oct 2026 834.05 831.00 to 853.30 -2.01% 0.46 times
06 Tue Oct 2026 851.20 817.05 to 861.50 4.26% 1.71 times
05 Mon Oct 2026 816.40 791.05 to 822.75 3.85% 1.1 times
01 Thu Oct 2026 786.15 756.90 to 791.45 2.79% 1.11 times
30 Wed Sep 2026 764.80 757.25 to 801.00 -4.58% 1.67 times
29 Tue Sep 2026 801.55 778.80 to 805.45 0.32% 0.73 times
28 Mon Sep 2026 799.00 794.55 to 820.00 -2.64% 0.71 times
25 Fri Sep 2026 820.70 815.30 to 838.55 0.74% 0.94 times
24 Thu Sep 2026 814.70 803.50 to 824.55 -0.77% 0.78 times
23 Wed Sep 2026 821.00 815.00 to 853.20 -0.82% 1.64 times

Technical analysis forecast of GRAPHITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAPHITE GRAPHITE at this time. Stock is rising and might rise more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRAPHITE is bullish for shortterm, and stock might move up till 819.4 or till 842.6. Use a stoploss of 800.12 and if this stock hits its stoploss, then it can fall down till 780.82

Tomorrow's movement Prediction of GRAPHITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.08

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top