Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GRAPHITE Historical charts - Graphite India Limited
Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods
Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 537.50 | 532.65 to 543.40 | -1.2% | 0.71 times |
| 04 Thu Dec 2025 | 544.05 | 537.20 to 548.95 | -0.21% | 0.62 times |
| 03 Wed Dec 2025 | 545.20 | 538.00 to 548.00 | 0.12% | 0.69 times |
| 02 Tue Dec 2025 | 544.55 | 541.45 to 552.00 | -0.95% | 0.46 times |
| 01 Mon Dec 2025 | 549.80 | 546.00 to 558.45 | -0.94% | 0.67 times |
| 28 Fri Nov 2025 | 555.00 | 547.80 to 556.80 | 0.14% | 0.78 times |
| 27 Thu Nov 2025 | 554.25 | 551.20 to 563.40 | -0.71% | 0.64 times |
| 26 Wed Nov 2025 | 558.20 | 549.30 to 563.90 | 1.05% | 1.13 times |
| 25 Tue Nov 2025 | 552.40 | 549.10 to 573.15 | -0.26% | 2.32 times |
| 24 Mon Nov 2025 | 553.85 | 542.50 to 556.55 | -0.21% | 1.31 times |
| 21 Fri Nov 2025 | 555.00 | 545.10 to 560.40 | -1.34% | 1.39 times |
| 20 Thu Nov 2025 | 562.55 | 554.10 to 570.60 | -1.06% | 1.87 times |
Technical analysis forecast for GRAPHITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRAPHITE GRAPHITE at this time. Stock is falling and might fall more.
It appears as if GRAPHITE GRAPHITE gave a large move recently.
Stock of GRAPHITE (GRAPHITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GRAPHITE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRAPHITE stays below 543.6, but if it comes above 543.6, then a intra day buy could be more profitable.
If you take a sell trade below 543.6, then use 543.6 as stoploss and 526.7 as target. However if you take a buy trade in GRAPHITE, then use 543.6 as stoploss and 557.62 as target.
Tomorrow's movement Prediction of GRAPHITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.75
Tomorrow's movement Prediction of GRAPHITE is strongly bearish. It has broken a strong support of 555 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
