ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 626.72
  • 12Day Average: 611.06
  • 20Day Average: 626.73
  • 50Day Average: 645.03
  • 100Day Average: 612.06
  • 150Day Average: 593.66

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

622.52, 632.03, -12.33
Indicator MACD is in negative zone

Indicator ADX (14)

0.77, 22.73, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 637.75 618.35 to 641.75 -0.85% 0.32 times
01 Wed Apr 2026 643.20 629.70 to 656.85 4.3% 0.57 times
30 Mon Mar 2026 616.70 611.20 to 659.45 -3.67% 1.14 times
27 Fri Mar 2026 640.20 589.85 to 659.85 7.46% 6.33 times
25 Wed Mar 2026 595.75 575.45 to 602.00 4.36% 0.29 times
24 Tue Mar 2026 570.85 558.95 to 580.00 1.27% 0.31 times
23 Mon Mar 2026 563.70 558.05 to 599.95 -7.15% 0.41 times
20 Fri Mar 2026 607.10 603.50 to 627.65 1.23% 0.29 times
19 Thu Mar 2026 599.75 597.00 to 618.65 -3.86% 0.23 times
18 Wed Mar 2026 623.80 620.80 to 632.85 0.54% 0.18 times
17 Tue Mar 2026 620.45 609.15 to 623.75 1.13% 0.24 times
16 Mon Mar 2026 613.50 591.50 to 618.50 -1.3% 0.4 times

Technical analysis forecast of GRAPHITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAPHITE GRAPHITE at this time. Stock is rising and might rise more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRAPHITE is bullish for shortterm, and stock might move up till 658.5 or till 694.4. Use a stoploss of 628.56 and if this stock hits its stoploss, then it can fall down till 598.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top