ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 721.13
  • 12Day Average: 678.46
  • 20Day Average: 652.34
  • 50Day Average: 657.72
  • 100Day Average: 626.25
  • 150Day Average: 607.16

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

690.32, 666.5, 11.06
Indicator MACD is in positive zone

Indicator ADX (14)

42.5, 30.57, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 736.40 732.05 to 756.00 -0.63% 0.82 times
22 Wed Apr 2026 741.05 732.25 to 749.40 0.52% 0.58 times
21 Tue Apr 2026 737.25 711.20 to 749.80 3.58% 1.67 times
20 Mon Apr 2026 711.75 674.25 to 760.00 4.79% 4.05 times
17 Fri Apr 2026 679.20 674.80 to 691.75 -0.4% 0.48 times
16 Thu Apr 2026 681.95 661.00 to 685.40 2.34% 1.16 times
15 Wed Apr 2026 666.35 645.50 to 669.70 4.51% 0.78 times
13 Mon Apr 2026 637.60 618.75 to 653.90 -0.18% 0.37 times
10 Fri Apr 2026 638.75 636.00 to 649.80 0.06% 0.21 times
09 Thu Apr 2026 638.35 635.10 to 656.90 -0.74% 0.28 times
08 Wed Apr 2026 643.10 640.10 to 658.00 2.11% 0.43 times
07 Tue Apr 2026 629.80 625.90 to 646.60 -1.14% 0.32 times

Technical analysis forecast of GRAPHITE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAPHITE GRAPHITE at this time. Stock is rising and might rise more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRAPHITE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRAPHITE stays above 722.3, but if it comes below 722.3, then a intra day sell could be more profitable.
If you take a sell trade below 722.3, then use 722.3 as stoploss and 673.18 as target. However if you take a buy trade in GRAPHITE, then use 722.3 as stoploss and 781.3 as target.

Tomorrow's movement Prediction of GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 721.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top