ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAPHITE Historical charts - Graphite India Limited

Historical charts for Stock GRAPHITE - Share Graphite India Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 739.19
  • 12Day Average: 742.35
  • 20Day Average: 770.49
  • 50Day Average: 766.08
  • 100Day Average: 710.5
  • 150Day Average: 707.05

GRAPHITE Indicators & signals

Indicator MACD (12,26,9)

745.89, 760.49, -9.41
Indicator MACD is in negative zone

Indicator ADX (14)

22.89, 17.85, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAPHITE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 725.85 720.10 to 747.45 -2.89% 0.38 times
29 Thu Oct 2026 747.45 734.00 to 756.80 1.67% 0.57 times
28 Wed Oct 2026 735.15 732.20 to 755.35 -2.17% 0.71 times
27 Tue Oct 2026 751.45 727.20 to 760.00 2.09% 1.38 times
26 Mon Oct 2026 736.05 677.10 to 745.00 6.82% 2.58 times
23 Fri Oct 2026 689.05 677.45 to 714.90 -2.59% 0.89 times
22 Thu Oct 2026 707.40 702.60 to 725.25 -2.74% 0.59 times
21 Wed Oct 2026 727.35 720.10 to 749.60 -2.43% 0.79 times
19 Mon Oct 2026 745.50 740.00 to 776.00 -3.21% 0.62 times
16 Fri Oct 2026 770.25 762.65 to 777.50 0.4% 0.55 times
15 Thu Oct 2026 767.20 760.10 to 803.45 -4.75% 1.31 times
14 Wed Oct 2026 805.45 790.00 to 806.45 0.98% 0.66 times

Technical analysis forecast for GRAPHITE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRAPHITE GRAPHITE at this time. Stock is falling and might fall more.

It appears as if GRAPHITE GRAPHITE gave a large move recently.

Stock of GRAPHITE (GRAPHITE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRAPHITE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 713.9 as stoploss in an intra day buy trade for a target of 756.88. However, stock will show a bearish move below 713.9.

Tomorrow's movement Prediction of GRAPHITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAPHITE Historical charts - Share Graphite India Limited

 

Back to top