ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 28.92 and 29.51

Intraday Target 128.75
Intraday Target 229.09
Intraday Target 329.34
Intraday Target 429.68
Intraday Target 529.93

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Wed 24 December 2025 29.43 (1.45%) 29.59 29.00 - 29.59 0.2761 times
Tue 23 December 2025 29.01 (-0.34%) 29.02 28.74 - 29.61 0.4908 times
Mon 22 December 2025 29.11 (2.07%) 28.53 28.53 - 29.65 0.5418 times
Fri 19 December 2025 28.52 (-0.66%) 27.30 27.30 - 29.20 0.3291 times
Thu 18 December 2025 28.71 (-0.14%) 29.98 28.01 - 29.98 0.8648 times
Wed 17 December 2025 28.75 (-0.96%) 29.61 28.50 - 29.67 0.1861 times
Tue 16 December 2025 29.03 (-1.96%) 29.32 28.55 - 30.32 0.6635 times
Mon 15 December 2025 29.61 (-2.92%) 30.00 29.57 - 30.63 0.5532 times
Fri 12 December 2025 30.50 (-3.57%) 32.43 30.49 - 32.43 0.9269 times
Thu 11 December 2025 31.63 (6.97%) 30.70 29.02 - 32.85 5.1677 times
Wed 10 December 2025 29.57 (7.25%) 28.25 27.70 - 29.88 1.5968 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 28.98 and 30.1

Weekly Target 128.08
Weekly Target 228.76
Weekly Target 329.203333333333
Weekly Target 429.88
Weekly Target 530.32

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Wed 24 December 2025 29.43 (3.19%) 28.53 28.53 - 29.65 0.0931 times
Fri 19 December 2025 28.52 (-6.49%) 30.00 27.30 - 30.63 0.1848 times
Fri 12 December 2025 30.50 (7.43%) 29.80 26.01 - 32.85 0.7354 times
Fri 05 December 2025 28.39 (-3.53%) 29.43 28.01 - 30.94 0.4916 times
Fri 28 November 2025 29.43 (2.26%) 29.00 27.50 - 33.50 1.6285 times
Fri 21 November 2025 28.78 (-5.7%) 30.53 28.10 - 32.38 0.7469 times
Fri 14 November 2025 30.52 (12.12%) 26.82 26.81 - 33.40 1.5559 times
Fri 07 November 2025 27.22 (-9.15%) 30.56 26.82 - 32.00 0.8603 times
Fri 31 October 2025 29.96 (-6.29%) 32.60 29.52 - 33.45 0.4968 times
Fri 24 October 2025 31.97 (10.93%) 28.75 27.68 - 34.50 3.2066 times
Fri 17 October 2025 28.82 (-6.79%) 30.50 28.21 - 30.98 0.3821 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 26.01 and 32.85

Monthly Target 122.59
Monthly Target 226.01
Monthly Target 329.43
Monthly Target 432.85
Monthly Target 536.27

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 24 December 2025 29.43 (0%) 29.43 26.01 - 32.85 0.2889 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.9197 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.9207 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.8844 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.8191 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2747 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.8901 times
Fri 28 March 2025 20.69 (-24.3%) 24.04 19.50 - 28.49 0.7904 times
Wed 30 October 2024 27.33 (-22.05%) 35.79 25.41 - 39.90 1.2434 times
Mon 30 September 2024 35.06 (-8%) 37.36 33.80 - 45.90 1.9687 times
Fri 30 August 2024 38.11 (-13.21%) 44.00 36.55 - 47.17 1.6149 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 24.47 and 42.14

Yearly Target 111.03
Yearly Target 220.23
Yearly Target 328.7
Yearly Target 437.9
Yearly Target 546.37

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 24 December 2025 29.43 (7.68%) 24.04 19.50 - 37.17 1.867 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 2.1588 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.2153 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.4202 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.7663 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3761 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.4324 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.5326 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.9127 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.3185 times
Thu 31 December 2015 64.95 (0%) 58.00 56.20 - 79.45 0.0769 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbIndustrial in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 28.96
12 day DMA 29.29
20 day DMA 29.15
35 day DMA 29.5
50 day DMA 29.71
100 day DMA 28.56
150 day DMA 28.1
200 day DMA 30.73

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.9828.97
12 day EMA29.1829.1329.15
20 day EMA29.2929.2829.31
35 day EMA29.4329.4329.45
50 day EMA29.6429.6529.68

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9628.8228.82
12 day SMA29.2929.1129.06
20 day SMA29.1529.2329.39
35 day SMA29.529.529.52
50 day SMA29.7129.7129.75
100 day SMA28.5628.4928.43
150 day SMA28.128.1428.17
200 day SMA30.7330.7730.8

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.63

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -5.98

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top