Munafa Stock Market Course + Intraday & FNO calls 
NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do NIBL
- Forcast & Targets NIBL
- NIBL Experts view
- Tomorrow's Movement NIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbIndustrial
Strong intraday Stock price targets for NrbIndustrial are 30.22 and 32.21
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 31.803333333333 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 33.79 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.42 (-2.06%) | 32.99 | 31.00 - 32.99 | 0.4308 times | Thu 19 February 2026 | 32.08 (-1.63%) | 31.70 | 31.70 - 33.31 | 0.5345 times | Wed 18 February 2026 | 32.61 (5.16%) | 31.69 | 30.52 - 33.69 | 1.2399 times | Tue 17 February 2026 | 31.01 (1.14%) | 31.42 | 30.76 - 31.80 | 0.297 times | Mon 16 February 2026 | 30.66 (-0.2%) | 30.50 | 30.50 - 31.84 | 0.5137 times | Fri 13 February 2026 | 30.72 (-3.24%) | 31.01 | 30.50 - 31.54 | 0.3843 times | Thu 12 February 2026 | 31.75 (-0.03%) | 33.30 | 31.52 - 33.30 | 0.377 times | Wed 11 February 2026 | 31.76 (-6.15%) | 31.75 | 31.55 - 33.98 | 3.1726 times | Tue 10 February 2026 | 33.84 (12.61%) | 31.69 | 30.10 - 34.40 | 2.535 times | Mon 09 February 2026 | 30.05 (3.62%) | 29.00 | 29.00 - 31.00 | 0.5152 times | Fri 06 February 2026 | 29.00 (-4.82%) | 30.16 | 28.02 - 30.90 | 0.9016 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 30.96 and 34.15
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 35.06 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.42 (2.28%) | 30.50 | 30.50 - 33.69 | 0.385 times | Fri 13 February 2026 | 30.72 (5.93%) | 29.00 | 29.00 - 34.40 | 0.8916 times | Fri 06 February 2026 | 29.00 (-0.38%) | 29.80 | 28.02 - 31.85 | 0.3448 times | Fri 30 January 2026 | 29.11 (-6.43%) | 30.66 | 28.35 - 31.96 | 0.227 times | Fri 23 January 2026 | 31.11 (-2.96%) | 32.48 | 27.26 - 32.48 | 0.5413 times | Fri 16 January 2026 | 32.06 (0.19%) | 33.90 | 32.00 - 34.00 | 0.4128 times | Fri 09 January 2026 | 32.00 (-12.04%) | 35.51 | 31.00 - 37.84 | 2.7041 times | Fri 02 January 2026 | 36.38 (25.88%) | 28.25 | 28.25 - 40.80 | 4.3546 times | Fri 26 December 2025 | 28.90 (1.33%) | 28.53 | 28.53 - 30.09 | 0.0568 times | Fri 19 December 2025 | 28.52 (-6.49%) | 30.00 | 27.30 - 30.63 | 0.0822 times | Fri 12 December 2025 | 30.50 (7.43%) | 29.80 | 26.01 - 32.85 | 0.3271 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 29.72 and 36.1
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.42 (7.94%) | 29.80 | 28.02 - 34.40 | 0.6332 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 1.6401 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 1.845 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.8323 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.8332 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.8004 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.6463 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2486 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.8056 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.7153 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.1253 times |
Yearly price and charts NrbIndustrial
Strong yearly Stock price targets for NrbIndustrial NIBL are 24.05 and 34.63
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 26.51 |
| Yearly Target 3 | 32.173333333333 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.42 (-15.24%) | 36.51 | 27.26 - 37.84 | 0.6366 times | Wed 31 December 2025 | 37.07 (35.64%) | 24.04 | 19.50 - 40.80 | 2.1636 times | Wed 30 October 2024 | 27.33 (-41.48%) | 34.15 | 25.41 - 50.40 | 1.989 times | Fri 22 December 2023 | 46.70 (117.21%) | 22.30 | 15.05 - 51.00 | 1.1197 times | Fri 30 December 2022 | 21.50 (-10.6%) | 24.60 | 18.25 - 33.35 | 1.3085 times | Fri 31 December 2021 | 24.05 (146.67%) | 9.35 | 9.35 - 34.70 | 0.7061 times | Thu 03 December 2020 | 9.75 (40.29%) | 7.00 | 3.70 - 9.75 | 0.3466 times | Tue 31 December 2019 | 6.95 (-71.92%) | 24.50 | 5.60 - 25.35 | 0.3984 times | Mon 31 December 2018 | 24.75 (-15.82%) | 29.20 | 17.10 - 33.30 | 0.4907 times | Fri 29 December 2017 | 29.40 (-3.13%) | 31.00 | 27.50 - 45.00 | 0.8409 times | Fri 30 December 2016 | 30.35 (-53.27%) | 64.00 | 29.00 - 72.00 | 0.2934 times |
Indicator Analysis of NrbIndustrial
Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrbIndustrial in short term and the buy signal is strong.
NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.
NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.86 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.41 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.74 | 31.57 |
| 12 day EMA | 31.36 | 31.35 | 31.22 |
| 20 day EMA | 31.2 | 31.18 | 31.08 |
| 35 day EMA | 31.05 | 31.03 | 30.97 |
| 50 day EMA | 31.02 | 31 | 30.96 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.42 | 31.35 |
| 12 day SMA | 31.28 | 31.25 | 31.13 |
| 20 day SMA | 30.86 | 30.85 | 30.72 |
| 35 day SMA | 31.46 | 31.6 | 31.75 |
| 50 day SMA | 31.23 | 31.19 | 31.1 |
| 100 day SMA | 30.41 | 30.37 | 30.34 |
| 150 day SMA | 29.02 | 28.97 | 28.91 |
| 200 day SMA | 29.18 | 29.22 | 29.25 |
Fundamentals, profit and EPS of Nrb Industrial NIBL
EPS is -4.44 and PE is: -7.08
Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)
Debt: 116.71 in crores
Market capitalization: 44.74
EPS is -4.92 and PE is: -6.39
Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)
Debt: 116.71 in crores
Market capitalization: 53.23
Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
