ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 28.24 and 30.18

Intraday Target 126.7
Intraday Target 227.83
Intraday Target 328.64
Intraday Target 429.77
Intraday Target 530.58

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Wed 21 January 2026 28.96 (0.63%) 28.69 27.51 - 29.45 0.3263 times
Tue 20 January 2026 28.78 (-6.32%) 31.00 27.26 - 32.00 0.3899 times
Mon 19 January 2026 30.72 (-4.18%) 32.48 30.21 - 32.48 0.2777 times
Fri 16 January 2026 32.06 (-1.11%) 32.99 32.00 - 32.99 0.2954 times
Wed 14 January 2026 32.42 (-1.13%) 33.68 32.16 - 33.68 0.1638 times
Tue 13 January 2026 32.79 (-1.12%) 33.85 32.00 - 34.00 0.3294 times
Mon 12 January 2026 33.16 (3.62%) 33.90 32.00 - 33.90 0.533 times
Fri 09 January 2026 32.00 (-2.08%) 32.75 31.00 - 36.30 2.4008 times
Thu 08 January 2026 32.68 (-13.64%) 36.25 32.01 - 36.78 1.9816 times
Wed 07 January 2026 37.84 (19.97%) 31.22 31.20 - 37.84 3.302 times
Tue 06 January 2026 31.54 (-6.77%) 33.54 31.00 - 34.80 0.6156 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 25.5 and 30.72

Weekly Target 124.35
Weekly Target 226.65
Weekly Target 329.566666666667
Weekly Target 431.87
Weekly Target 534.79

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Wed 21 January 2026 28.96 (-9.67%) 32.48 27.26 - 32.48 0.326 times
Fri 16 January 2026 32.06 (0.19%) 33.90 32.00 - 34.00 0.4335 times
Fri 09 January 2026 32.00 (-12.04%) 35.51 31.00 - 37.84 2.8395 times
Fri 02 January 2026 36.38 (25.88%) 28.25 28.25 - 40.80 4.5726 times
Fri 26 December 2025 28.90 (1.33%) 28.53 28.53 - 30.09 0.0596 times
Fri 19 December 2025 28.52 (-6.49%) 30.00 27.30 - 30.63 0.0863 times
Fri 12 December 2025 30.50 (7.43%) 29.80 26.01 - 32.85 0.3435 times
Fri 05 December 2025 28.39 (-3.53%) 29.43 28.01 - 30.94 0.2296 times
Fri 28 November 2025 29.43 (2.26%) 29.00 27.50 - 33.50 0.7606 times
Fri 21 November 2025 28.78 (-5.7%) 30.53 28.10 - 32.38 0.3489 times
Fri 14 November 2025 30.52 (12.12%) 26.82 26.81 - 33.40 0.7267 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 22.82 and 33.4

Monthly Target 120.77
Monthly Target 224.87
Monthly Target 331.353333333333
Monthly Target 435.45
Monthly Target 541.93

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 21 January 2026 28.96 (-21.88%) 36.51 27.26 - 37.84 1.417 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 1.7889 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.807 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.8079 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.7761 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.5962 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2411 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.7811 times
Fri 28 March 2025 20.69 (-24.3%) 24.04 19.50 - 28.49 0.6936 times
Wed 30 October 2024 27.33 (-22.05%) 35.79 25.41 - 39.90 1.0911 times
Mon 30 September 2024 35.06 (-8%) 37.36 33.80 - 45.90 1.7275 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 22.82 and 33.4

Yearly Target 120.77
Yearly Target 224.87
Yearly Target 331.353333333333
Yearly Target 435.45
Yearly Target 541.93

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 21 January 2026 28.96 (-21.88%) 36.51 27.26 - 37.84 0.4187 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.214 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 2.0352 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.1457 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.3389 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.7225 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3546 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.4077 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.5021 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.8605 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.3002 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nrb Industrial NIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.03

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbIndustrial in short term but the sell signal is initial and weak.

NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.59
12 day DMA 32.23
20 day DMA 32.37
35 day DMA 30.95
50 day DMA 30.78
100 day DMA 30.2
150 day DMA 27.96
200 day DMA 30.1

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2730.9332
12 day EMA31.4631.9132.48
20 day EMA31.6131.8932.22
35 day EMA31.3531.4931.65
50 day EMA30.5530.6130.68

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5931.3532.23
12 day SMA32.2332.8533.48
20 day SMA32.3732.3832.37
35 day SMA30.9530.9730.98
50 day SMA30.7830.7530.72
100 day SMA30.230.1630.12
150 day SMA27.9627.9627.98
200 day SMA30.130.1430.19

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.52

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -5.89

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top