Munafa Stock Market Course + Intraday & FNO calls 
NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do NIBL
- Forcast & Targets NIBL
- NIBL Experts view
- Tomorrow's Movement NIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbIndustrial
Strong intraday Stock price targets for NrbIndustrial are 31.53 and 33.05
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.753333333333 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 34.27 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.42 (-1.13%) | 33.68 | 32.16 - 33.68 | 0.1532 times | Tue 13 January 2026 | 32.79 (-1.12%) | 33.85 | 32.00 - 34.00 | 0.3081 times | Mon 12 January 2026 | 33.16 (3.62%) | 33.90 | 32.00 - 33.90 | 0.4985 times | Fri 09 January 2026 | 32.00 (-2.08%) | 32.75 | 31.00 - 36.30 | 2.2455 times | Thu 08 January 2026 | 32.68 (-13.64%) | 36.25 | 32.01 - 36.78 | 1.8534 times | Wed 07 January 2026 | 37.84 (19.97%) | 31.22 | 31.20 - 37.84 | 3.0884 times | Tue 06 January 2026 | 31.54 (-6.77%) | 33.54 | 31.00 - 34.80 | 0.5758 times | Mon 05 January 2026 | 33.83 (-7.01%) | 35.51 | 33.75 - 36.75 | 0.3343 times | Fri 02 January 2026 | 36.38 (0%) | 36.49 | 36.16 - 37.39 | 0.3594 times | Thu 01 January 2026 | 36.38 (-1.86%) | 36.51 | 35.22 - 37.49 | 0.5833 times | Wed 31 December 2025 | 37.07 (6.98%) | 38.00 | 36.12 - 40.80 | 10.5507 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 31.21 and 33.21
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.806666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.42 (1.31%) | 33.90 | 32.00 - 34.00 | 0.3267 times | Fri 09 January 2026 | 32.00 (-12.04%) | 35.51 | 31.00 - 37.84 | 2.7557 times | Fri 02 January 2026 | 36.38 (25.88%) | 28.25 | 28.25 - 40.80 | 4.4377 times | Fri 26 December 2025 | 28.90 (1.33%) | 28.53 | 28.53 - 30.09 | 0.0578 times | Fri 19 December 2025 | 28.52 (-6.49%) | 30.00 | 27.30 - 30.63 | 0.0838 times | Fri 12 December 2025 | 30.50 (7.43%) | 29.80 | 26.01 - 32.85 | 0.3334 times | Fri 05 December 2025 | 28.39 (-3.53%) | 29.43 | 28.01 - 30.94 | 0.2228 times | Fri 28 November 2025 | 29.43 (2.26%) | 29.00 | 27.50 - 33.50 | 0.7382 times | Fri 21 November 2025 | 28.78 (-5.7%) | 30.53 | 28.10 - 32.38 | 0.3386 times | Fri 14 November 2025 | 30.52 (12.12%) | 26.82 | 26.81 - 33.40 | 0.7053 times | Fri 07 November 2025 | 27.22 (-9.15%) | 30.56 | 26.82 - 32.00 | 0.39 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 28.29 and 35.13
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.42 (-12.54%) | 36.51 | 31.00 - 37.84 | 1.2841 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 1.8166 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.8195 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.8204 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.7881 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.621 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2448 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.7932 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.7043 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.108 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 1.7543 times |
Yearly price and charts NrbIndustrial
Strong yearly Stock price targets for NrbIndustrial NIBL are 28.29 and 35.13
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 33.753333333333 |
| Yearly Target 4 | 36.51 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.42 (-12.54%) | 36.51 | 31.00 - 37.84 | 0.3754 times | Wed 31 December 2025 | 37.07 (35.64%) | 24.04 | 19.50 - 40.80 | 2.224 times | Wed 30 October 2024 | 27.33 (-41.48%) | 34.15 | 25.41 - 50.40 | 2.0445 times | Fri 22 December 2023 | 46.70 (117.21%) | 22.30 | 15.05 - 51.00 | 1.1509 times | Fri 30 December 2022 | 21.50 (-10.6%) | 24.60 | 18.25 - 33.35 | 1.345 times | Fri 31 December 2021 | 24.05 (146.67%) | 9.35 | 9.35 - 34.70 | 0.7258 times | Thu 03 December 2020 | 9.75 (40.29%) | 7.00 | 3.70 - 9.75 | 0.3562 times | Tue 31 December 2019 | 6.95 (-71.92%) | 24.50 | 5.60 - 25.35 | 0.4095 times | Mon 31 December 2018 | 24.75 (-15.82%) | 29.20 | 17.10 - 33.30 | 0.5044 times | Fri 29 December 2017 | 29.40 (-3.13%) | 31.00 | 27.50 - 45.00 | 0.8644 times | Fri 30 December 2016 | 30.35 (-53.27%) | 64.00 | 29.00 - 72.00 | 0.3016 times |
Indicator Analysis of NrbIndustrial
Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 30 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbIndustrial (NIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbIndustrial in short term but the sell signal is initial and weak.
NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.
NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 34.23 |
| 20 day DMA | 32.1 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.61 |
| 100 day DMA | 29.97 |
| 150 day DMA | 28 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.18 | 33.37 |
| 12 day EMA | 32.94 | 33.04 | 33.08 |
| 20 day EMA | 32.41 | 32.41 | 32.37 |
| 35 day EMA | 31.68 | 31.64 | 31.57 |
| 50 day EMA | 30.77 | 30.7 | 30.61 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 33.69 | 33.44 |
| 12 day SMA | 34.23 | 33.93 | 33.61 |
| 20 day SMA | 32.1 | 31.93 | 31.77 |
| 35 day SMA | 30.93 | 30.93 | 30.9 |
| 50 day SMA | 30.61 | 30.55 | 30.5 |
| 100 day SMA | 29.97 | 29.89 | 29.81 |
| 150 day SMA | 28 | 28.01 | 28.03 |
| 200 day SMA | 30.29 | 30.33 | 30.37 |
Fundamentals, profit and EPS of Nrb Industrial NIBL
EPS is -4.44 and PE is: -7.3
Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)
Debt: 116.71 in crores
Market capitalization: 44.74
EPS is -4.92 and PE is: -6.59
Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)
Debt: 116.71 in crores
Market capitalization: 53.23
Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
