ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 31.97 and 36.27

Intraday Target 128.48
Intraday Target 231.16
Intraday Target 332.78
Intraday Target 435.46
Intraday Target 537.08

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Tue 10 February 2026 33.84 (12.61%) 31.69 30.10 - 34.40 3.9395 times
Mon 09 February 2026 30.05 (3.62%) 29.00 29.00 - 31.00 0.8006 times
Fri 06 February 2026 29.00 (-4.82%) 30.16 28.02 - 30.90 1.4011 times
Thu 05 February 2026 30.47 (-1.84%) 31.80 30.20 - 31.80 0.3675 times
Wed 04 February 2026 31.04 (1.27%) 31.80 30.21 - 31.80 0.6919 times
Tue 03 February 2026 30.65 (1.62%) 31.84 30.15 - 31.84 0.6578 times
Mon 02 February 2026 30.16 (-0.98%) 31.85 29.62 - 31.85 0.4806 times
Sun 01 February 2026 30.46 (4.64%) 29.80 29.11 - 31.50 0.5983 times
Fri 30 January 2026 29.11 (-0.75%) 29.10 28.35 - 30.29 0.2216 times
Thu 29 January 2026 29.33 (-3.65%) 30.01 29.25 - 31.00 0.8411 times
Wed 28 January 2026 30.44 (-0.69%) 31.89 30.20 - 31.89 0.9198 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 31.42 and 36.82

Weekly Target 127.01
Weekly Target 230.43
Weekly Target 332.413333333333
Weekly Target 435.83
Weekly Target 537.81

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Tue 10 February 2026 33.84 (16.69%) 29.00 29.00 - 34.40 0.4125 times
Fri 06 February 2026 29.00 (-0.38%) 29.80 28.02 - 31.85 0.3652 times
Fri 30 January 2026 29.11 (-6.43%) 30.66 28.35 - 31.96 0.2404 times
Fri 23 January 2026 31.11 (-2.96%) 32.48 27.26 - 32.48 0.5734 times
Fri 16 January 2026 32.06 (0.19%) 33.90 32.00 - 34.00 0.4373 times
Fri 09 January 2026 32.00 (-12.04%) 35.51 31.00 - 37.84 2.8645 times
Fri 02 January 2026 36.38 (25.88%) 28.25 28.25 - 40.80 4.6129 times
Fri 26 December 2025 28.90 (1.33%) 28.53 28.53 - 30.09 0.0601 times
Fri 19 December 2025 28.52 (-6.49%) 30.00 27.30 - 30.63 0.0871 times
Fri 12 December 2025 30.50 (7.43%) 29.80 26.01 - 32.85 0.3465 times
Fri 05 December 2025 28.39 (-3.53%) 29.43 28.01 - 30.94 0.2316 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 30.93 and 37.31

Monthly Target 125.71
Monthly Target 229.77
Monthly Target 332.086666666667
Monthly Target 436.15
Monthly Target 538.47

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Tue 10 February 2026 33.84 (16.25%) 29.80 28.02 - 34.40 0.297 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 1.699 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 1.9112 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.8622 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.8632 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.8291 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.7053 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2576 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.8345 times
Fri 28 March 2025 20.69 (-24.3%) 24.04 19.50 - 28.49 0.741 times
Wed 30 October 2024 27.33 (-22.05%) 35.79 25.41 - 39.90 1.1657 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 25.26 and 35.84

Yearly Target 122.4
Yearly Target 228.12
Yearly Target 332.98
Yearly Target 438.7
Yearly Target 543.56

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Tue 10 February 2026 33.84 (-8.71%) 36.51 27.26 - 37.84 0.5448 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.1848 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 2.0085 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.1306 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.3213 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.713 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.35 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.4023 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4955 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.8492 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2963 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Industrial NIBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nrb Industrial NIBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nrb Industrial NIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.43

Tomorrow's movement Prediction of Nrb Industrial NIBL looks bullish. It has broken an important Moving average of 30.86 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrbIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and NrbIndustrial NIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.43
20 day DMA 30.59
35 day DMA 31.5
50 day DMA 30.77
100 day DMA 30.3
150 day DMA 28.56
200 day DMA 29.5

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2930.0230
12 day EMA30.8230.2730.31
20 day EMA30.8630.5530.6
35 day EMA30.6830.4930.52
50 day EMA30.830.6830.71

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.2430.26
12 day SMA30.4330.2130.17
20 day SMA30.5930.5530.65
35 day SMA31.531.3531.31
50 day SMA30.7730.6930.68
100 day SMA30.330.330.32
150 day SMA28.5628.4728.41
200 day SMA29.529.5229.57

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -7.62

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.88

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top