ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 25.43 and 27.67

Intraday Target 124.79
Intraday Target 226.07
Intraday Target 327.03
Intraday Target 428.31
Intraday Target 529.27

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Thu 02 April 2026 27.35 (-1.12%) 27.99 25.75 - 27.99 0.3265 times
Wed 01 April 2026 27.66 (6.67%) 26.00 26.00 - 28.55 0.7443 times
Mon 30 March 2026 25.93 (-3.07%) 27.10 25.30 - 27.10 1.9062 times
Fri 27 March 2026 26.75 (-4.46%) 27.31 26.30 - 28.35 1.4608 times
Wed 25 March 2026 28.00 (0.43%) 28.04 27.50 - 29.71 1.2176 times
Tue 24 March 2026 27.88 (0.72%) 29.00 27.49 - 29.01 0.7633 times
Mon 23 March 2026 27.68 (-4.52%) 28.62 27.45 - 29.70 1.5094 times
Fri 20 March 2026 28.99 (1.4%) 29.78 28.81 - 29.78 0.5728 times
Thu 19 March 2026 28.59 (-3.77%) 29.71 28.50 - 29.88 0.8555 times
Wed 18 March 2026 29.71 (-1.1%) 30.64 29.43 - 30.83 0.6435 times
Tue 17 March 2026 30.04 (1.45%) 29.52 29.25 - 30.89 0.7818 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 26.33 and 29.58

Weekly Target 123.82
Weekly Target 225.58
Weekly Target 327.066666666667
Weekly Target 428.83
Weekly Target 530.32

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Thu 02 April 2026 27.35 (2.24%) 27.10 25.30 - 28.55 0.391 times
Fri 27 March 2026 26.75 (-7.73%) 28.62 26.30 - 29.71 0.6503 times
Fri 20 March 2026 28.99 (-3.56%) 29.26 28.50 - 30.89 0.4439 times
Fri 13 March 2026 30.06 (-7.19%) 32.00 29.27 - 33.10 0.9275 times
Fri 06 March 2026 32.39 (3.58%) 30.80 30.06 - 33.00 0.6226 times
Fri 27 February 2026 31.27 (-0.48%) 31.98 30.10 - 32.73 0.6213 times
Fri 20 February 2026 31.42 (2.28%) 30.50 30.50 - 33.69 1.3213 times
Fri 13 February 2026 30.72 (5.93%) 29.00 29.00 - 34.40 3.0599 times
Fri 06 February 2026 29.00 (-0.38%) 29.80 28.02 - 31.85 1.1833 times
Fri 30 January 2026 29.11 (-6.43%) 30.66 28.35 - 31.96 0.7789 times
Fri 23 January 2026 31.11 (-2.96%) 32.48 27.26 - 32.48 1.8577 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 26.55 and 29.35

Monthly Target 124.42
Monthly Target 225.88
Monthly Target 327.216666666667
Monthly Target 428.68
Monthly Target 530.02

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 02 April 2026 27.35 (5.48%) 26.00 25.75 - 28.55 0.018 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.3703 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.7913 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 1.8438 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.0741 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.9357 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.9367 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.8998 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.8507 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2795 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.9056 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 20.06 and 32.6

Yearly Target 117.62
Yearly Target 222.49
Yearly Target 330.163333333333
Yearly Target 435.03
Yearly Target 542.7

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 02 April 2026 27.35 (-26.22%) 36.51 25.30 - 37.84 0.7444 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.1387 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.9661 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.1068 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2934 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6979 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3426 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3938 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4851 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.8313 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.29 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.

NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 27.14
12 day DMA 28.18
20 day DMA 29.49
35 day DMA 30.37
50 day DMA 30.26
100 day DMA 30.49
150 day DMA 30.16
200 day DMA 28.55

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3527.19
12 day EMA28.1628.3128.43
20 day EMA28.929.0629.21
35 day EMA29.5729.729.82
50 day EMA30.1130.2230.32

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.2427.25
12 day SMA28.1828.4128.66
20 day SMA29.4929.6829.86
35 day SMA30.3730.4530.48
50 day SMA30.2630.3230.41
100 day SMA30.4930.4930.51
150 day SMA30.1630.1430.12
200 day SMA28.5528.5828.61

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.16

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -5.56

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top