ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 30.03 and 31.38

Intraday Target 129.79
Intraday Target 230.27
Intraday Target 331.136666666667
Intraday Target 431.62
Intraday Target 532.49

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Thu 03 September 2026 30.76 (-1.03%) 31.65 30.65 - 32.00 0.1105 times
Wed 02 September 2026 31.08 (0.84%) 30.51 30.51 - 31.85 0.2084 times
Tue 01 September 2026 30.82 (-0.16%) 31.50 30.30 - 31.98 0.3882 times
Mon 31 August 2026 30.87 (0.68%) 31.00 30.27 - 31.98 0.9609 times
Fri 28 August 2026 30.66 (0.26%) 31.00 30.40 - 32.00 0.8444 times
Thu 27 August 2026 30.58 (-0.23%) 30.16 30.16 - 31.44 1.0207 times
Wed 26 August 2026 30.65 (-2.51%) 31.75 29.60 - 32.50 2.7807 times
Tue 25 August 2026 31.44 (0.42%) 31.89 31.09 - 31.89 0.3393 times
Mon 24 August 2026 31.31 (0.74%) 31.70 31.00 - 33.00 1.4159 times
Fri 21 August 2026 31.08 (-2.2%) 32.88 30.50 - 32.88 1.931 times
Thu 20 August 2026 31.78 (1.73%) 32.24 30.76 - 32.24 0.7493 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 29.65 and 31.38

Weekly Target 129.28
Weekly Target 230.02
Weekly Target 331.01
Weekly Target 431.75
Weekly Target 532.74

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Thu 03 September 2026 30.76 (0.33%) 31.00 30.27 - 32.00 0.125 times
Fri 28 August 2026 30.66 (-1.35%) 31.70 29.60 - 33.00 0.4795 times
Fri 21 August 2026 31.08 (-6.64%) 34.90 30.50 - 34.90 0.4201 times
Fri 14 August 2026 33.29 (-4.12%) 36.20 31.00 - 36.20 0.548 times
Fri 07 August 2026 34.72 (2.51%) 34.69 34.00 - 36.97 0.6983 times
Fri 31 July 2026 33.87 (-8.41%) 36.99 33.10 - 38.10 1.7277 times
Fri 24 July 2026 36.98 (5.87%) 35.59 33.35 - 38.00 2.5914 times
Fri 17 July 2026 34.93 (14.08%) 30.10 30.10 - 35.07 2.3132 times
Fri 10 July 2026 30.62 (0%) 30.33 29.50 - 31.84 0.5332 times
Fri 03 July 2026 30.62 (1.96%) 30.18 29.48 - 33.00 0.5637 times
Thu 25 June 2026 30.03 (-2.56%) 31.30 28.91 - 32.88 1.1193 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 29.68 and 31.38

Monthly Target 129.32
Monthly Target 230.04
Monthly Target 331.02
Monthly Target 431.74
Monthly Target 532.72

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 03 September 2026 30.76 (-0.36%) 31.50 30.30 - 32.00 0.0092 times
Mon 31 August 2026 30.87 (-8.86%) 34.69 29.60 - 36.97 0.386 times
Fri 31 July 2026 33.87 (13.32%) 29.48 29.48 - 38.10 1.3291 times
Tue 30 June 2026 29.89 (0.5%) 29.74 28.91 - 33.50 0.5992 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.7007 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2982 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4868 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 1.0402 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.4239 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.7267 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.2301 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 21.63 and 34.43

Yearly Target 118.59
Yearly Target 224.67
Yearly Target 331.386666666667
Yearly Target 437.47
Yearly Target 544.19

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 03 September 2026 30.76 (-17.02%) 36.51 25.30 - 38.10 1.283 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.0143 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.8517 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.0424 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2182 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6573 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3226 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3709 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4568 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.7829 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2731 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.84
12 day DMA 31.02
20 day DMA 31.81
35 day DMA 33.44
50 day DMA 32.75
100 day DMA 31.81
150 day DMA 31.26
200 day DMA 31.15

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8730.9330.86
12 day EMA31.2631.3531.4
20 day EMA31.7631.8631.94
35 day EMA31.9632.0332.09
50 day EMA32.3732.4432.5

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.830.72
12 day SMA31.0231.0831.22
20 day SMA31.8131.9732.24
35 day SMA33.4433.5533.61
50 day SMA32.7532.7232.72
100 day SMA31.8131.831.78
150 day SMA31.2631.2631.26
200 day SMA31.1531.1631.15

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.93

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.25

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top