Munafa Stock Market Course + Intraday & FNO calls 
NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do NIBL
- Forcast & Targets NIBL
- NIBL Experts view
- Tomorrow's Movement NIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbIndustrial
Strong intraday Stock price targets for NrbIndustrial are 31.54 and 32.53
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.35 |
| Intraday Target 4 | 32.7 |
| Intraday Target 5 | 33.34 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.06 (-1.11%) | 32.99 | 32.00 - 32.99 | 0.285 times | Wed 14 January 2026 | 32.42 (-1.13%) | 33.68 | 32.16 - 33.68 | 0.1581 times | Tue 13 January 2026 | 32.79 (-1.12%) | 33.85 | 32.00 - 34.00 | 0.3178 times | Mon 12 January 2026 | 33.16 (3.62%) | 33.90 | 32.00 - 33.90 | 0.5143 times | Fri 09 January 2026 | 32.00 (-2.08%) | 32.75 | 31.00 - 36.30 | 2.3167 times | Thu 08 January 2026 | 32.68 (-13.64%) | 36.25 | 32.01 - 36.78 | 1.9121 times | Wed 07 January 2026 | 37.84 (19.97%) | 31.22 | 31.20 - 37.84 | 3.1862 times | Tue 06 January 2026 | 31.54 (-6.77%) | 33.54 | 31.00 - 34.80 | 0.594 times | Mon 05 January 2026 | 33.83 (-7.01%) | 35.51 | 33.75 - 36.75 | 0.3449 times | Fri 02 January 2026 | 36.38 (0%) | 36.49 | 36.16 - 37.39 | 0.3708 times | Thu 01 January 2026 | 36.38 (-1.86%) | 36.51 | 35.22 - 37.49 | 0.6018 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 31.03 and 33.03
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.686666666667 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.06 (0.19%) | 33.90 | 32.00 - 34.00 | 0.4168 times | Fri 09 January 2026 | 32.00 (-12.04%) | 35.51 | 31.00 - 37.84 | 2.7301 times | Fri 02 January 2026 | 36.38 (25.88%) | 28.25 | 28.25 - 40.80 | 4.3964 times | Fri 26 December 2025 | 28.90 (1.33%) | 28.53 | 28.53 - 30.09 | 0.0573 times | Fri 19 December 2025 | 28.52 (-6.49%) | 30.00 | 27.30 - 30.63 | 0.083 times | Fri 12 December 2025 | 30.50 (7.43%) | 29.80 | 26.01 - 32.85 | 0.3303 times | Fri 05 December 2025 | 28.39 (-3.53%) | 29.43 | 28.01 - 30.94 | 0.2208 times | Fri 28 November 2025 | 29.43 (2.26%) | 29.00 | 27.50 - 33.50 | 0.7313 times | Fri 21 November 2025 | 28.78 (-5.7%) | 30.53 | 28.10 - 32.38 | 0.3354 times | Fri 14 November 2025 | 30.52 (12.12%) | 26.82 | 26.81 - 33.40 | 0.6987 times | Fri 07 November 2025 | 27.22 (-9.15%) | 30.56 | 26.82 - 32.00 | 0.3863 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 28.11 and 34.95
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.06 (-13.51%) | 36.51 | 31.00 - 37.84 | 1.3149 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 1.8102 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.8166 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.8175 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.7853 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.6152 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2439 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.7904 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.7018 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.1041 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 1.7481 times |
Yearly price and charts NrbIndustrial
Strong yearly Stock price targets for NrbIndustrial NIBL are 28.11 and 34.95
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 33.633333333333 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.06 (-13.51%) | 36.51 | 31.00 - 37.84 | 0.3853 times | Wed 31 December 2025 | 37.07 (35.64%) | 24.04 | 19.50 - 40.80 | 2.2217 times | Wed 30 October 2024 | 27.33 (-41.48%) | 34.15 | 25.41 - 50.40 | 2.0423 times | Fri 22 December 2023 | 46.70 (117.21%) | 22.30 | 15.05 - 51.00 | 1.1497 times | Fri 30 December 2022 | 21.50 (-10.6%) | 24.60 | 18.25 - 33.35 | 1.3436 times | Fri 31 December 2021 | 24.05 (146.67%) | 9.35 | 9.35 - 34.70 | 0.725 times | Thu 03 December 2020 | 9.75 (40.29%) | 7.00 | 3.70 - 9.75 | 0.3559 times | Tue 31 December 2019 | 6.95 (-71.92%) | 24.50 | 5.60 - 25.35 | 0.4091 times | Mon 31 December 2018 | 24.75 (-15.82%) | 29.20 | 17.10 - 33.30 | 0.5039 times | Fri 29 December 2017 | 29.40 (-3.13%) | 31.00 | 27.50 - 45.00 | 0.8635 times | Fri 30 December 2016 | 30.35 (-53.27%) | 64.00 | 29.00 - 72.00 | 0.3013 times |
Indicator Analysis of NrbIndustrial
Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbIndustrial (NIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbIndustrial in short term but the sell signal is initial and weak.
NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.
NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 34.01 |
| 20 day DMA | 32.27 |
| 35 day DMA | 30.96 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.05 |
| 150 day DMA | 28 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.93 | 33.18 |
| 12 day EMA | 32.8 | 32.94 | 33.04 |
| 20 day EMA | 32.38 | 32.41 | 32.41 |
| 35 day EMA | 31.7 | 31.68 | 31.64 |
| 50 day EMA | 30.79 | 30.74 | 30.67 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.61 | 33.69 |
| 12 day SMA | 34.01 | 34.23 | 33.93 |
| 20 day SMA | 32.27 | 32.1 | 31.93 |
| 35 day SMA | 30.96 | 30.93 | 30.93 |
| 50 day SMA | 30.66 | 30.61 | 30.55 |
| 100 day SMA | 30.05 | 29.97 | 29.89 |
| 150 day SMA | 28 | 28 | 28.01 |
| 200 day SMA | 30.24 | 30.29 | 30.33 |
Fundamentals, profit and EPS of Nrb Industrial NIBL
EPS is -4.44 and PE is: -7.22
Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)
Debt: 116.71 in crores
Market capitalization: 44.74
EPS is -4.92 and PE is: -6.52
Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)
Debt: 116.71 in crores
Market capitalization: 53.23
Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
