ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 29.63 and 31.01

Intraday Target 129.33
Intraday Target 229.92
Intraday Target 330.71
Intraday Target 431.3
Intraday Target 532.09

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Mon 19 October 2026 30.51 (-0.59%) 30.69 30.12 - 31.50 1.4378 times
Fri 16 October 2026 30.69 (-0.13%) 30.60 30.60 - 31.29 0.9978 times
Thu 15 October 2026 30.73 (-3.33%) 31.50 30.67 - 31.96 0.4374 times
Wed 14 October 2026 31.79 (1.83%) 31.79 30.65 - 32.39 0.9757 times
Tue 13 October 2026 31.22 (1.99%) 30.98 30.76 - 32.00 0.8594 times
Mon 12 October 2026 30.61 (-0.46%) 30.60 30.51 - 32.00 0.638 times
Fri 09 October 2026 30.75 (-0.71%) 31.49 30.11 - 31.75 1.2543 times
Thu 08 October 2026 30.97 (-1.28%) 31.98 30.66 - 32.10 1.0009 times
Wed 07 October 2026 31.37 (0.48%) 31.90 31.10 - 32.75 1.7558 times
Tue 06 October 2026 31.22 (-0.35%) 30.66 30.66 - 32.60 0.6429 times
Mon 05 October 2026 31.33 (0.03%) 32.98 31.32 - 32.98 0.9775 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 29.63 and 31.01

Weekly Target 129.33
Weekly Target 229.92
Weekly Target 330.71
Weekly Target 431.3
Weekly Target 532.09

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Mon 19 October 2026 30.51 (-0.59%) 30.69 30.12 - 31.50 0.0885 times
Fri 16 October 2026 30.69 (-0.2%) 30.60 30.51 - 32.39 0.2406 times
Fri 09 October 2026 30.75 (-1.82%) 32.98 30.11 - 32.98 0.3467 times
Thu 01 October 2026 31.32 (-4.07%) 33.48 30.65 - 33.48 0.363 times
Fri 25 September 2026 32.65 (5.42%) 30.22 30.22 - 34.99 1.9081 times
Fri 18 September 2026 30.97 (-6.8%) 33.26 29.50 - 34.00 0.7806 times
Fri 11 September 2026 33.23 (7.89%) 30.80 29.97 - 36.69 4.547 times
Fri 04 September 2026 30.80 (0.46%) 31.00 30.27 - 32.00 0.2656 times
Fri 28 August 2026 30.66 (-1.35%) 31.70 29.60 - 33.00 0.7781 times
Fri 21 August 2026 31.08 (-6.64%) 34.90 30.50 - 34.90 0.6816 times
Fri 14 August 2026 33.29 (-4.12%) 36.20 31.00 - 36.20 0.8893 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 28.88 and 31.75

Monthly Target 128.33
Monthly Target 229.42
Monthly Target 331.2
Monthly Target 432.29
Monthly Target 534.07

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Mon 19 October 2026 30.51 (-4.21%) 32.49 30.11 - 32.98 0.1015 times
Wed 30 September 2026 31.85 (3.17%) 31.50 29.50 - 36.69 1.0047 times
Mon 31 August 2026 30.87 (-8.86%) 34.69 29.60 - 36.97 0.4726 times
Fri 31 July 2026 33.87 (13.32%) 29.48 29.48 - 38.10 1.6272 times
Tue 30 June 2026 29.89 (0.5%) 29.74 28.91 - 33.50 0.7336 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.8579 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.3651 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.596 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 1.2736 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.9677 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 3.3384 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 21.51 and 34.31

Yearly Target 118.5
Yearly Target 224.51
Yearly Target 331.303333333333
Yearly Target 437.31
Yearly Target 544.1

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Mon 19 October 2026 30.51 (-17.7%) 36.51 25.30 - 38.10 1.4183 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 1.983 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.8229 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.0262 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.1992 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6471 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3176 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3651 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4498 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.7707 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2689 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nrb Industrial NIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6

Munafa value: 21 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.

NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.99
12 day DMA 31.04
20 day DMA 31.5
35 day DMA 31.26
50 day DMA 31.52
100 day DMA 31.87
150 day DMA 31.31
200 day DMA 31.4

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.9631.1
12 day EMA31.0631.1631.24
20 day EMA31.2231.331.36
35 day EMA31.5531.6131.66
50 day EMA31.7431.7931.84

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9931.0131.02
12 day SMA31.0431.1531.22
20 day SMA31.531.5231.52
35 day SMA31.2631.2631.26
50 day SMA31.5231.5931.7
100 day SMA31.8731.8731.87
150 day SMA31.3131.3231.33
200 day SMA31.431.3931.39

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.87

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.2

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top