ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBL Historical charts - NRB Industrial Bearings Limited

Historical charts for Stock NIBL - Share NRB Industrial Bearings Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 30.39
  • 12Day Average: 30.97
  • 20Day Average: 31.12
  • 50Day Average: 30.14
  • 100Day Average: 30.9
  • 150Day Average: 30.54

NIBL Indicators & signals

Indicator MACD (12,26,9)

30.76, 30.83, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 20.1, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 29.74 29.51 to 31.30 -2.75% 0.81 times
27 Wed May 2026 30.58 30.23 to 30.99 -0.1% 0.34 times
26 Tue May 2026 30.61 28.94 to 31.19 0.49% 0.41 times
25 Mon May 2026 30.46 29.13 to 31.19 -0.39% 0.48 times
22 Fri May 2026 30.58 30.32 to 31.89 -0.26% 0.45 times
21 Thu May 2026 30.66 30.30 to 31.48 -0.07% 0.7 times
20 Wed May 2026 30.68 30.35 to 31.50 -2.57% 0.64 times
19 Tue May 2026 31.49 30.75 to 33.69 -4.11% 0.71 times
18 Mon May 2026 32.84 32.41 to 35.40 -0.09% 1 times
15 Fri May 2026 32.87 30.75 to 36.50 8.05% 5.11 times
14 Thu May 2026 30.42 29.92 to 31.30 -0.78% 0.15 times
13 Wed May 2026 30.66 29.65 to 31.89 -0.07% 0.31 times

Technical analysis forecast for NIBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIBL NIBL at this time. Stock is falling and might fall more.

It appears as if NIBL NIBL gave a large move recently.

Stock of NIBL (NIBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NIBL stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29 as target. However if you take a buy trade in NIBL, then use 30 as stoploss and 30.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBL Historical charts - Share NRB Industrial Bearings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIBL Historical charts - Share NRB Industrial Bearings Limited

 

Back to top