ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBL Historical charts - NRB Industrial Bearings Limited

Historical charts for Stock NIBL - Share NRB Industrial Bearings Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 28.38
  • 12Day Average: 27.9
  • 20Day Average: 28.88
  • 50Day Average: 30.18
  • 100Day Average: 30.52
  • 150Day Average: 30.25

NIBL Indicators & signals

Indicator MACD (12,26,9)

28.42, 29.11, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.54, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 28.75 28.00 to 29.85 -1.74% 0.24 times
08 Wed Apr 2026 29.26 28.50 to 30.00 2.56% 0.84 times
07 Tue Apr 2026 28.53 27.20 to 28.86 1.78% 0.53 times
06 Mon Apr 2026 28.03 27.40 to 28.20 2.49% 0.26 times
02 Thu Apr 2026 27.35 25.75 to 27.99 -1.12% 0.34 times
01 Wed Apr 2026 27.66 26.00 to 28.55 6.67% 0.79 times
30 Mon Mar 2026 25.93 25.30 to 27.10 -3.07% 2.01 times
27 Fri Mar 2026 26.75 26.30 to 28.35 -4.46% 1.54 times
25 Wed Mar 2026 28.00 27.50 to 29.71 0.43% 1.29 times
24 Tue Mar 2026 27.88 27.49 to 29.01 0.72% 0.81 times
23 Mon Mar 2026 27.68 27.45 to 29.70 -4.52% 1.59 times
20 Fri Mar 2026 28.99 28.81 to 29.78 1.4% 0.6 times

Technical analysis forecast for NIBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIBL NIBL at this time. Stock is falling and might fall more.

It appears as if NIBL NIBL gave a large move recently.

Stock of NIBL (NIBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIBL is bearish for shortterm, and stock might move down till 27.3 or till 25.4. Use a stoploss of 28.82 and if the stock hits stoploss, then it can shoot up till 30.39

Tomorrow's movement Prediction of NIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBL Historical charts - Share NRB Industrial Bearings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIBL Historical charts - Share NRB Industrial Bearings Limited

 

Back to top