ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBL Historical charts - NRB Industrial Bearings Limited

Historical charts for Stock NIBL - Share NRB Industrial Bearings Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 30.61
  • 12Day Average: 30.73
  • 20Day Average: 30.48
  • 50Day Average: 30.88
  • 100Day Average: 30.52
  • 150Day Average: 30.62

NIBL Indicators & signals

Indicator MACD (12,26,9)

30.56, 30.63, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

24.59, 20.32, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 29.57 28.91 to 31.87 -4.4% 6.07 times
23 Tue Jun 2026 30.93 30.10 to 32.88 0.42% 2.75 times
22 Mon Jun 2026 30.80 30.65 to 31.80 -0.06% 0.5 times
19 Fri Jun 2026 30.82 30.62 to 32.78 -0.39% 0.47 times
18 Thu Jun 2026 30.94 30.65 to 31.29 1.34% 0.32 times
17 Wed Jun 2026 30.53 30.21 to 31.63 -0.81% 0.5 times
16 Tue Jun 2026 30.78 30.45 to 31.60 -0.26% 0.72 times
15 Mon Jun 2026 30.86 30.68 to 31.49 0.49% 0.37 times
12 Fri Jun 2026 30.71 30.57 to 31.57 0.46% 0.36 times
11 Thu Jun 2026 30.57 30.21 to 32.00 -1.77% 0.34 times
10 Wed Jun 2026 31.12 30.02 to 33.00 0% 3.66 times
09 Tue Jun 2026 31.12 30.00 to 31.50 2.13% 0.65 times

Technical analysis forecast for NIBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIBL NIBL at this time. Stock is falling and might fall more.

It appears as if NIBL NIBL gave a large move recently.

Stock of NIBL (NIBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NIBL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 30.1 or 30.61

Tomorrow's movement Prediction of NIBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIBL looks bearish. It has broken an important moving average level of 30.61 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBL Historical charts - Share NRB Industrial Bearings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIBL Historical charts - Share NRB Industrial Bearings Limited

 

Back to top