ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIBL Historical charts - NRB Industrial Bearings Limited

Historical charts for Stock NIBL - Share NRB Industrial Bearings Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 31.13
  • 12Day Average: 31.73
  • 20Day Average: 31.59
  • 50Day Average: 32.02
  • 100Day Average: 31.86
  • 150Day Average: 31.34

NIBL Indicators & signals

Indicator MACD (12,26,9)

31.38, 31.56, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14.58, 14.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 30.75 30.11 to 31.75 -0.71% 0.68 times
08 Thu Oct 2026 30.97 30.66 to 32.10 -1.28% 0.54 times
07 Wed Oct 2026 31.37 31.10 to 32.75 0.48% 0.95 times
06 Tue Oct 2026 31.22 30.66 to 32.60 -0.35% 0.35 times
05 Mon Oct 2026 31.33 31.32 to 32.98 0.03% 0.53 times
01 Thu Oct 2026 31.32 30.65 to 32.80 -1.66% 0.85 times
30 Wed Sep 2026 31.85 31.00 to 32.88 1.05% 0.48 times
29 Tue Sep 2026 31.52 30.91 to 32.50 -0.41% 1.27 times
28 Mon Sep 2026 31.65 31.04 to 33.48 -3.06% 0.59 times
25 Fri Sep 2026 32.65 31.76 to 33.73 0.12% 0.64 times
24 Thu Sep 2026 32.61 32.10 to 34.20 -2.71% 3.81 times
23 Wed Sep 2026 33.52 33.00 to 34.30 1.33% 2.99 times

Technical analysis forecast for NIBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIBL NIBL at this time. Stock is falling and might fall more.

It appears as if NIBL NIBL gave a large move recently.

Stock of NIBL (NIBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.48. However, stock will show a bearish move below 30.6.

Tomorrow's movement Prediction of NIBL is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIBL Historical charts - Share NRB Industrial Bearings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIBL Historical charts - Share NRB Industrial Bearings Limited

 

Back to top