NSE NRB Industrial Bearings Limited NIBL All indicator, NRB Industrial Bearings Limited NIBL indicators All technical analysis, NRB Industrial Bearings Limited NIBL indicators All free charts, NRB Industrial Bearings Limited NIBL indicators All historical values NSE

Stock NIBL - Share NRB Industrial Bearings Limited trades in NSE under Other Industrial Goods

Daily Support: 26.79
Daily Resistance: 29.78
5 Day DMA Moving Average is 28.14
20 Day DMA Moving Average is 29.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.95%	27.39	27.57	29.00	26.01	1.53 times
Mon 08 Dec 2025	-3.8%	29.80	27.31	29.80	26.93	2 times
Fri 05 Dec 2025	0.53%	28.24	28.39	29.24	28.10	0.88 times
Thu 04 Dec 2025	-3.25%	29.69	28.24	29.69	28.01	1.5 times
Wed 03 Dec 2025	-1.82%	29.80	29.19	29.88	28.52	0.26 times
Tue 02 Dec 2025	1.12%	28.30	29.73	30.40	28.30	1.46 times
Mon 01 Dec 2025	-0.1%	29.43	29.40	30.94	28.51	5.13 times
Fri 28 Nov 2025	-1.34%	30.46	29.43	30.46	29.25	1 times
Thu 27 Nov 2025	-4.18%	30.51	29.83	31.97	29.35	10.61 times
Wed 26 Nov 2025	-3.41%	32.22	31.13	32.22	31.00	2.1 times

Volume is calculated using 10 day average volume

NSE NRB Industrial Bearings Limited NIBL All indicator, NRB Industrial Bearings Limited NIBL indicators All technical analysis, NRB Industrial Bearings Limited NIBL indicators All free charts, NRB Industrial Bearings Limited NIBL indicators All historical values NSE

Below are charts of NSE NRB Industrial Bearings Limited NIBL All indicator, NRB Industrial Bearings Limited NIBL indicators All technical analysis, NRB Industrial Bearings Limited NIBL indicators All free charts, NRB Industrial Bearings Limited NIBL indicators All historical values NSE

NRB Industrial Bearings Limited NIBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NRB Industrial Bearings Limited NIBL ADX is: 18, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NRB Industrial Bearings Limited NIBL are:

ADX	+DY	-DY
17.9	14.4	20.7
10.5	15.7	19.4
1.4	17.5	17.1
1.3	18.3	17.9
6.2	19.4	17.1
5.7	20.1	17.9
8.7	21.7	18.3
16.1	23.6	17
17.2	24.5	17.3
33.3	26.4	13.2

ADX charts for NRB Industrial Bearings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NRB Industrial Bearings Limited NIBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRB Industrial Bearings Limited is 29.97

50 day MA of NRB Industrial Bearings Limited is 29.55

100 day MA of NRB Industrial Bearings Limited is 27.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NRB Industrial Bearings Limited NIBL is uptrend

Historical Moving averages values of NRB Industrial Bearings Limited NIBL are:

Price	20 day	50 day	100 day
27.57	29.97	29.55	27.86
27.31	29.94	29.57	27.81
28.39	29.94	29.6	27.75
28.24	29.88	29.62	27.69
29.19	29.86	29.66	27.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

NRB Industrial Bearings Limited NIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRB Industrial Bearings Limited NIBL is: 32843.4 M

Current day volume is 0.648 times compared to averaged volume NRB Industrial Bearings Limited has

Historical price to volume measure of NRB Industrial Bearings Limited is:

Price	Percent Change	Percent change within day	Volume change
27.57	0.95%	0.66%	0.648 times
27.31	-3.8%	-8.36%	0.846 times
28.39	0.53%	0.53%	0.371 times
28.24	-3.25%	-4.88%	0.635 times
29.19	-1.82%	-2.05%	0.108 times
29.73	1.12%	5.05%	0.618 times
29.40	-0.1%	-0.1%	2.174 times
29.43	-1.34%	-3.38%	0.422 times
29.83	-4.18%	-2.23%	4.492 times
31.13	-3.41%	-3.38%	0.892 times

Price to volume Charts of NRB Industrial Bearings Limited NIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NRB Industrial Bearings Limited NIBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRB Industrial Bearings Limited NIBL is: 29.97 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NRB Industrial Bearings Limited NIBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.57	29.97	1.43	32.83	27.11
27.31	29.94	1.49	32.91	26.97
28.39	29.94	1.48	32.9	26.98
28.24	29.88	1.56	33	26.76
29.19	29.86	1.59	33.04	26.68

Bollinger Bands charts for NRB Industrial Bearings Limited NIBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NRB Industrial Bearings Limited NIBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRB Industrial Bearings Limited NIBL

14 day NRB Industrial Bearings Limited NIBL RSI is: 59.89

According to RSI indicator, Selling is dominating the stock of NRB Industrial Bearings Limited NIBL

Historical values of RSI indicator for NRB Industrial Bearings Limited are as follows in descending order:

59.89 61.27 61.97 63.5 63.95 63.46 64.75 63.11 62.21 63.18 63.81 65.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NRB Industrial Bearings Limited NIBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRB Industrial Bearings Limited NIBL

12,26,9 day NRB Industrial Bearings Limited NIBL MACD is: 28.93, 29.41, -0.48

According to MACD indicator, Prices of NRB Industrial Bearings Limited NIBL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NRB Industrial Bearings Limited NIBL are:

28.93, 29.41, -0.48
29.18, 29.56, -0.38
29.52, 29.74, -0.22
29.72, 29.85, -0.13
29.99, 29.98, 0.009999999999998
30.13, 30.04, 0.09
30.2, 30.06, 0.14
30.35, 30.11, 0.24
30.52, 30.16, 0.36
30.64, 30.19, 0.45

MACD charts of NRB Industrial Bearings Limited NIBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NRB Industrial Bearings Limited NIBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NRB Industrial Bearings Limited NIBL CCI is: -138

According to CCI indicator, NRB Industrial Bearings Limited NIBL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NRB Industrial Bearings Limited

Historical CCI values of NRB Industrial Bearings Limited NIBL are:

-138 -106 -69 -65 -29 -11 -2 5 48 118

CCI charts of NRB Industrial Bearings Limited NIBL are below. Second charts towards left.

NRB Industrial Bearings Limited NIBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NRB Industrial Bearings Limited NIBL Stochastics is: 14

According to Stochastics indicator, Buying is coming in NRB Industrial Bearings Limited

NRB Industrial Bearings Limited NIBL is closing near its lowest lows

Historical Stochastics values of NRB Industrial Bearings Limited NIBL are:

14 14 14 14 14 14 14 14 14 14

NRB Industrial Bearings Limited NIBL Stochastics charts are below. Third charts to the left, at the bottom