ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

Stock NIBL - Share NRB Industrial Bearings Limited trades in NSE under Other Industrial Goods

NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

  • Daily Support: 28.64
  • Daily Resistance: 30.82
  • 5 Day DMA Moving Average is 28.22
  • 20 Day DMA Moving Average is 29.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 7.25% 28.25 29.57 29.88 27.702.16 times
Tue 09 Dec 2025 0.95% 27.39 27.57 29.00 26.011.55 times
Mon 08 Dec 2025 -3.8% 29.80 27.31 29.80 26.932.02 times
Fri 05 Dec 2025 0.53% 28.24 28.39 29.24 28.100.89 times
Thu 04 Dec 2025 -3.25% 29.69 28.24 29.69 28.011.52 times
Wed 03 Dec 2025 -1.82% 29.80 29.19 29.88 28.520.26 times
Tue 02 Dec 2025 1.12% 28.30 29.73 30.40 28.301.48 times
Mon 01 Dec 2025 -0.1% 29.43 29.40 30.94 28.515.2 times
Fri 28 Nov 2025 -1.34% 30.46 29.43 30.46 29.251.01 times
Thu 27 Nov 2025 -4.18% 30.51 29.83 31.97 29.3510.74 times

Volume is calculated using 10 day average volume

NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

Below are charts of NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

NRB Industrial Bearings Limited NIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRB Industrial Bearings Limited NIBL is: 35269.7 M

Current day volume is 0.841 times compared to averaged volume NRB Industrial Bearings Limited has

Historical price to volume measure of NRB Industrial Bearings Limited is:

Price Percent Change Percent change within day Volume change
29.577.25%4.67%0.841 times
27.570.95%0.66%0.604 times
27.31-3.8%-8.36%0.788 times
28.390.53%0.53%0.346 times
28.24-3.25%-4.88%0.592 times
29.19-1.82%-2.05%0.101 times
29.731.12%5.05%0.575 times
29.40-0.1%-0.1%2.024 times
29.43-1.34%-3.38%0.393 times
29.83-4.18%-2.23%4.183 times

Price to volume Charts of NRB Industrial Bearings Limited NIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

These are NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

Videos related to: NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

 

Back to top