NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

Stock NIBL - Share NRB Industrial Bearings Limited trades in NSE under Other Industrial Goods

Daily Support: 28.85
Daily Resistance: 34.15
5 Day DMA Moving Average is 33.58
20 Day DMA Moving Average is 31.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.08%	32.75	32.00	36.30	31.00	62.6 times
Thu 08 Jan 2026	-13.64%	36.25	32.68	36.78	32.01	51.67 times
Wed 07 Jan 2026	19.97%	31.22	37.84	37.84	31.20	86.1 times
Tue 06 Jan 2026	-6.77%	33.54	31.54	34.80	31.00	16.05 times
Mon 05 Jan 2026	-7.01%	35.51	33.83	36.75	33.75	9.32 times
Fri 02 Jan 2026	0%	36.49	36.38	37.39	36.16	10.02 times
Thu 01 Jan 2026	-1.86%	36.51	36.38	37.49	35.22	16.26 times
Wed 31 Dec 2025	6.98%	38.00	37.07	40.80	36.12	294.15 times
Tue 30 Dec 2025	19.98%	28.90	34.65	34.65	28.50	34.47 times
Mon 29 Dec 2025	-0.07%	28.25	28.88	30.10	28.25	8.64 times

Volume is calculated using 10 day average volume

NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

Below are charts of NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

NRB Industrial Bearings Limited NIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRB Industrial Bearings Limited NIBL is: 19675.5 M

Current day volume is 22.359 times compared to averaged volume NRB Industrial Bearings Limited has

Historical price to volume measure of NRB Industrial Bearings Limited is:

Price	Percent Change	Percent change within day	Volume change
32.00	-2.08%	-2.29%	22.359 times
32.68	-13.64%	-9.85%	18.455 times
37.84	19.97%	21.2%	30.752 times
31.54	-6.77%	-5.96%	5.733 times
33.83	-7.01%	-4.73%	3.329 times
36.38	0%	-0.3%	3.579 times
36.38	-1.86%	-0.36%	5.808 times
37.07	6.98%	-2.45%	105.056 times
34.65	19.98%	19.9%	12.311 times
28.88	-0.07%	2.23%	3.087 times

Price to volume Charts of NRB Industrial Bearings Limited NIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day