NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

Stock NIBL - Share NRB Industrial Bearings Limited trades in NSE under Other Industrial Goods

Daily Support: 30.48
Daily Resistance: 31.1
5 Day DMA Moving Average is 31.29
20 Day DMA Moving Average is 31.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.44%	31.32	30.87	31.32	30.70	0.21 times
Mon 02 Mar 2026	0.16%	30.80	31.32	33.00	30.50	1.16 times
Fri 27 Feb 2026	-1.51%	32.29	31.27	32.73	31.05	0.7 times
Thu 26 Feb 2026	1.6%	31.87	31.75	31.87	31.02	0.31 times
Wed 25 Feb 2026	0.77%	31.01	31.25	32.00	30.79	0.37 times
Tue 24 Feb 2026	0.94%	31.72	31.01	31.72	30.50	0.41 times
Mon 23 Feb 2026	-2.23%	31.98	30.72	31.98	30.10	0.57 times
Fri 20 Feb 2026	-2.06%	32.99	31.42	32.99	31.00	0.72 times
Thu 19 Feb 2026	-1.63%	31.70	32.08	33.31	31.70	0.89 times
Wed 18 Feb 2026	5.16%	31.69	32.61	33.69	30.52	2.06 times

Volume is calculated using 10 day average volume

NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

Below are charts of NSE NRB Industrial Bearings Limited NIBL PriceVolume indicator, NRB Industrial Bearings Limited NIBL indicators PriceVolume technical analysis, NRB Industrial Bearings Limited NIBL indicators PriceVolume free charts, NRB Industrial Bearings Limited NIBL indicators PriceVolume historical values NSE

NRB Industrial Bearings Limited NIBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRB Industrial Bearings Limited NIBL is: 195357.4 M

Current day volume is 0.049 times compared to averaged volume NRB Industrial Bearings Limited has

Historical price to volume measure of NRB Industrial Bearings Limited is:

Price	Percent Change	Percent change within day	Volume change
30.87	-1.44%	-1.44%	0.049 times
31.32	0.16%	1.69%	0.268 times
31.27	-1.51%	-3.16%	0.162 times
31.75	1.6%	-0.38%	0.071 times
31.25	0.77%	0.77%	0.086 times
31.01	0.94%	-2.24%	0.094 times
30.72	-2.23%	-3.94%	0.131 times
31.42	-2.06%	-4.76%	0.165 times
32.08	-1.63%	1.2%	0.205 times
32.61	5.16%	2.9%	0.475 times

Price to volume Charts of NRB Industrial Bearings Limited NIBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day