NSE NRB Industrial Bearings Limited NIBL MA indicator, NRB Industrial Bearings Limited NIBL indicators MA technical analysis, NRB Industrial Bearings Limited NIBL indicators MA free charts, NRB Industrial Bearings Limited NIBL indicators MA historical values NSE

Stock NIBL - Share NRB Industrial Bearings Limited trades in NSE under Other Industrial Goods

Daily Support: 28.85
Daily Resistance: 34.15
5 Day DMA Moving Average is 33.58
20 Day DMA Moving Average is 31.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.08%	32.75	32.00	36.30	31.00	62.6 times
Thu 08 Jan 2026	-13.64%	36.25	32.68	36.78	32.01	51.67 times
Wed 07 Jan 2026	19.97%	31.22	37.84	37.84	31.20	86.1 times
Tue 06 Jan 2026	-6.77%	33.54	31.54	34.80	31.00	16.05 times
Mon 05 Jan 2026	-7.01%	35.51	33.83	36.75	33.75	9.32 times
Fri 02 Jan 2026	0%	36.49	36.38	37.39	36.16	10.02 times
Thu 01 Jan 2026	-1.86%	36.51	36.38	37.49	35.22	16.26 times
Wed 31 Dec 2025	6.98%	38.00	37.07	40.80	36.12	294.15 times
Tue 30 Dec 2025	19.98%	28.90	34.65	34.65	28.50	34.47 times
Mon 29 Dec 2025	-0.07%	28.25	28.88	30.10	28.25	8.64 times

Volume is calculated using 10 day average volume

NSE NRB Industrial Bearings Limited NIBL MA indicator, NRB Industrial Bearings Limited NIBL indicators MA technical analysis, NRB Industrial Bearings Limited NIBL indicators MA free charts, NRB Industrial Bearings Limited NIBL indicators MA historical values NSE

Below are charts of NSE NRB Industrial Bearings Limited NIBL MA indicator, NRB Industrial Bearings Limited NIBL indicators MA technical analysis, NRB Industrial Bearings Limited NIBL indicators MA free charts, NRB Industrial Bearings Limited NIBL indicators MA historical values NSE

NRB Industrial Bearings Limited NIBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRB Industrial Bearings Limited is 31.64

50 day MA of NRB Industrial Bearings Limited is 30.44

100 day MA of NRB Industrial Bearings Limited is 29.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NRB Industrial Bearings Limited NIBL is uptrend

Historical Moving averages values of NRB Industrial Bearings Limited NIBL are:

Price	20 day	50 day	100 day
32.00	31.64	30.44	29.73
32.68	31.62	30.41	29.67
37.84	31.47	30.36	29.59
31.54	30.95	30.23	29.44
33.83	30.74	30.24	29.35

Moving averages charts of $comp $sb are below. First chart to the right hand side