NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do NIBL
- Forcast & Targets NIBL
- NIBL Experts view
- Tomorrow's Movement NIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbIndustrial
Strong intraday Stock price targets for NrbIndustrial are 27.91 and 29.81
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 28.34 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 30.24 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-0.66%) | 27.30 | 27.30 - 29.20 | 0.2545 times | Thu 18 December 2025 | 28.71 (-0.14%) | 29.98 | 28.01 - 29.98 | 0.6688 times | Wed 17 December 2025 | 28.75 (-0.96%) | 29.61 | 28.50 - 29.67 | 0.144 times | Tue 16 December 2025 | 29.03 (-1.96%) | 29.32 | 28.55 - 30.32 | 0.5131 times | Mon 15 December 2025 | 29.61 (-2.92%) | 30.00 | 29.57 - 30.63 | 0.4278 times | Fri 12 December 2025 | 30.50 (-3.57%) | 32.43 | 30.49 - 32.43 | 0.7168 times | Thu 11 December 2025 | 31.63 (6.97%) | 30.70 | 29.02 - 32.85 | 3.9965 times | Wed 10 December 2025 | 29.57 (7.25%) | 28.25 | 27.70 - 29.88 | 1.2349 times | Tue 09 December 2025 | 27.57 (0.95%) | 27.39 | 26.01 - 29.00 | 0.8865 times | Mon 08 December 2025 | 27.31 (-3.8%) | 29.80 | 26.93 - 29.80 | 1.1571 times | Fri 05 December 2025 | 28.39 (0.53%) | 28.24 | 28.10 - 29.24 | 0.5075 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 26.25 and 29.58
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-6.49%) | 30.00 | 27.30 - 30.63 | 0.1796 times | Fri 12 December 2025 | 30.50 (7.43%) | 29.80 | 26.01 - 32.85 | 0.7147 times | Fri 05 December 2025 | 28.39 (-3.53%) | 29.43 | 28.01 - 30.94 | 0.4778 times | Fri 28 November 2025 | 29.43 (2.26%) | 29.00 | 27.50 - 33.50 | 1.5828 times | Fri 21 November 2025 | 28.78 (-5.7%) | 30.53 | 28.10 - 32.38 | 0.726 times | Fri 14 November 2025 | 30.52 (12.12%) | 26.82 | 26.81 - 33.40 | 1.5122 times | Fri 07 November 2025 | 27.22 (-9.15%) | 30.56 | 26.82 - 32.00 | 0.8361 times | Fri 31 October 2025 | 29.96 (-6.29%) | 32.60 | 29.52 - 33.45 | 0.4829 times | Fri 24 October 2025 | 31.97 (10.93%) | 28.75 | 27.68 - 34.50 | 3.1165 times | Fri 17 October 2025 | 28.82 (-6.79%) | 30.50 | 28.21 - 30.98 | 0.3714 times | Fri 10 October 2025 | 30.92 (10.27%) | 28.04 | 26.15 - 31.75 | 0.5825 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 23.85 and 30.69
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (-3.09%) | 29.43 | 26.01 - 32.85 | 0.2715 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.9213 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.9224 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.886 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.8223 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2752 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.8917 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.7918 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.2456 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 1.9722 times | Fri 30 August 2024 | 38.11 (-13.21%) | 44.00 | 36.55 - 47.17 | 1.6177 times |
Yearly price and charts NrbIndustrial
Strong yearly Stock price targets for NrbIndustrial NIBL are 24.01 and 41.68
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 28.396666666667 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.52 (4.35%) | 24.04 | 19.50 - 37.17 | 1.863 times | Wed 30 October 2024 | 27.33 (-41.48%) | 34.15 | 25.41 - 50.40 | 2.1598 times | Fri 22 December 2023 | 46.70 (117.21%) | 22.30 | 15.05 - 51.00 | 1.2159 times | Fri 30 December 2022 | 21.50 (-10.6%) | 24.60 | 18.25 - 33.35 | 1.4209 times | Fri 31 December 2021 | 24.05 (146.67%) | 9.35 | 9.35 - 34.70 | 0.7667 times | Thu 03 December 2020 | 9.75 (40.29%) | 7.00 | 3.70 - 9.75 | 0.3763 times | Tue 31 December 2019 | 6.95 (-71.92%) | 24.50 | 5.60 - 25.35 | 0.4326 times | Mon 31 December 2018 | 24.75 (-15.82%) | 29.20 | 17.10 - 33.30 | 0.5329 times | Fri 29 December 2017 | 29.40 (-3.13%) | 31.00 | 27.50 - 45.00 | 0.9132 times | Fri 30 December 2016 | 30.35 (-53.27%) | 64.00 | 29.00 - 72.00 | 0.3186 times | Thu 31 December 2015 | 64.95 (0%) | 58.00 | 56.20 - 79.45 | 0.077 times |
Indicator Analysis of NrbIndustrial
Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbIndustrial (NIBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.
NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.
NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.78 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.21 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.09 | 29.28 |
| 12 day EMA | 29.16 | 29.28 | 29.38 |
| 20 day EMA | 29.32 | 29.4 | 29.47 |
| 35 day EMA | 29.46 | 29.52 | 29.57 |
| 50 day EMA | 29.56 | 29.6 | 29.64 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.32 | 29.9 |
| 12 day SMA | 28.99 | 29.04 | 29.13 |
| 20 day SMA | 29.53 | 29.55 | 29.61 |
| 35 day SMA | 29.54 | 29.59 | 29.64 |
| 50 day SMA | 29.78 | 29.8 | 29.79 |
| 100 day SMA | 28.36 | 28.3 | 28.24 |
| 150 day SMA | 28.21 | 28.25 | 28.29 |
| 200 day SMA | 30.84 | 30.89 | 30.93 |
Fundamentals, profit and EPS of Nrb Industrial NIBL
EPS is -4.44 and PE is: -6.42
Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)
Debt: 116.71 in crores
Market capitalization: 44.74
EPS is -4.92 and PE is: -5.8
Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)
Debt: 116.71 in crores
Market capitalization: 53.23
Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


