ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 30.24 and 32.42

Intraday Target 128.54
Intraday Target 229.75
Intraday Target 330.716666666667
Intraday Target 431.93
Intraday Target 532.9

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Fri 18 September 2026 30.97 (1.04%) 30.36 29.50 - 31.68 0.1818 times
Thu 17 September 2026 30.65 (-0.74%) 30.88 30.26 - 31.00 0.3841 times
Wed 16 September 2026 30.88 (-0.58%) 31.21 30.74 - 31.64 0.1027 times
Tue 15 September 2026 31.06 (-6.53%) 33.26 30.62 - 34.00 0.7796 times
Fri 11 September 2026 33.23 (8.67%) 31.00 29.97 - 36.69 7.4538 times
Thu 10 September 2026 30.58 (-0.07%) 30.60 30.05 - 31.66 0.0651 times
Wed 09 September 2026 30.60 (0.79%) 30.37 30.01 - 31.47 0.3067 times
Tue 08 September 2026 30.36 (-1.14%) 31.00 30.30 - 31.85 0.3695 times
Mon 07 September 2026 30.71 (-0.29%) 30.80 30.32 - 32.00 0.2402 times
Fri 04 September 2026 30.80 (0.13%) 30.51 30.51 - 31.64 0.1166 times
Thu 03 September 2026 30.76 (-1.03%) 31.65 30.65 - 32.00 0.0249 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 27.99 and 32.49

Weekly Target 126.99
Weekly Target 228.98
Weekly Target 331.49
Weekly Target 433.48
Weekly Target 535.99

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Fri 18 September 2026 30.97 (-6.8%) 33.26 29.50 - 34.00 0.3935 times
Fri 11 September 2026 33.23 (7.89%) 30.80 29.97 - 36.69 2.2921 times
Fri 04 September 2026 30.80 (0.46%) 31.00 30.27 - 32.00 0.1339 times
Fri 28 August 2026 30.66 (-1.35%) 31.70 29.60 - 33.00 0.3922 times
Fri 21 August 2026 31.08 (-6.64%) 34.90 30.50 - 34.90 0.3436 times
Fri 14 August 2026 33.29 (-4.12%) 36.20 31.00 - 36.20 0.4483 times
Fri 07 August 2026 34.72 (2.51%) 34.69 34.00 - 36.97 0.5712 times
Fri 31 July 2026 33.87 (-8.41%) 36.99 33.10 - 38.10 1.4132 times
Fri 24 July 2026 36.98 (5.87%) 35.59 33.35 - 38.00 2.1198 times
Fri 17 July 2026 34.93 (14.08%) 30.10 30.10 - 35.07 1.8922 times
Fri 10 July 2026 30.62 (0%) 30.33 29.50 - 31.84 0.4362 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 26.64 and 33.83

Monthly Target 125.2
Monthly Target 228.08
Monthly Target 332.386666666667
Monthly Target 435.27
Monthly Target 539.58

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 18 September 2026 30.97 (0.32%) 31.50 29.50 - 36.69 0.5553 times
Mon 31 August 2026 30.87 (-8.86%) 34.69 29.60 - 36.97 0.3649 times
Fri 31 July 2026 33.87 (13.32%) 29.48 29.48 - 38.10 1.2564 times
Tue 30 June 2026 29.89 (0.5%) 29.74 28.91 - 33.50 0.5664 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.6624 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2819 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4602 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.9833 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.2914 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.5776 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.1628 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 21.74 and 34.54

Yearly Target 118.66
Yearly Target 224.81
Yearly Target 331.456666666667
Yearly Target 437.61
Yearly Target 544.26

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 18 September 2026 30.97 (-16.46%) 36.51 25.30 - 38.10 1.371 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 1.9939 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.833 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.0319 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2059 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6507 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3194 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3672 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4522 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.775 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2704 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nrb Industrial NIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.6

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NrbIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 31.36
12 day DMA 30.97
20 day DMA 30.95
35 day DMA 32.02
50 day DMA 32.87
100 day DMA 31.82
150 day DMA 31.32
200 day DMA 31.16

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.0131.19
12 day EMA31.0631.0831.16
20 day EMA31.2831.3131.38
35 day EMA31.8131.8631.93
50 day EMA32.5332.5932.67

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.2831.27
12 day SMA30.9730.9630.98
20 day SMA30.953131.02
35 day SMA32.0232.1632.36
50 day SMA32.8732.8532.84
100 day SMA31.8231.8231.82
150 day SMA31.3231.3131.3
200 day SMA31.1631.1631.16

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.98

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.29

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top