ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 27.29 and 28.97

Intraday Target 126.97
Intraday Target 227.6
Intraday Target 328.646666666667
Intraday Target 429.28
Intraday Target 530.33

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Thu 04 December 2025 28.24 (-3.25%) 29.69 28.01 - 29.69 0.3626 times
Wed 03 December 2025 29.19 (-1.82%) 29.80 28.52 - 29.88 0.0618 times
Tue 02 December 2025 29.73 (1.12%) 28.30 28.30 - 30.40 0.3525 times
Mon 01 December 2025 29.40 (-0.1%) 29.43 28.51 - 30.94 1.2408 times
Fri 28 November 2025 29.43 (-1.34%) 30.46 29.25 - 30.46 0.2408 times
Thu 27 November 2025 29.83 (-4.18%) 30.51 29.35 - 31.97 2.564 times
Wed 26 November 2025 31.13 (-3.41%) 32.22 31.00 - 32.22 0.5089 times
Tue 25 November 2025 32.23 (1.03%) 32.50 30.90 - 33.50 1.8482 times
Mon 24 November 2025 31.90 (10.84%) 29.00 27.50 - 32.55 2.2236 times
Fri 21 November 2025 28.78 (-4.19%) 30.04 28.10 - 30.04 0.5968 times
Thu 20 November 2025 30.04 (-0.89%) 30.91 30.00 - 31.97 0.1126 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 26.66 and 29.59

Weekly Target 126.13
Weekly Target 227.19
Weekly Target 329.063333333333
Weekly Target 430.12
Weekly Target 531.99

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Thu 04 December 2025 28.24 (-4.04%) 29.43 28.01 - 30.94 0.437 times
Fri 28 November 2025 29.43 (2.26%) 29.00 27.50 - 33.50 1.5995 times
Fri 21 November 2025 28.78 (-5.7%) 30.53 28.10 - 32.38 0.7337 times
Fri 14 November 2025 30.52 (12.12%) 26.82 26.81 - 33.40 1.5282 times
Fri 07 November 2025 27.22 (-9.15%) 30.56 26.82 - 32.00 0.8449 times
Fri 31 October 2025 29.96 (-6.29%) 32.60 29.52 - 33.45 0.488 times
Fri 24 October 2025 31.97 (10.93%) 28.75 27.68 - 34.50 3.1495 times
Fri 17 October 2025 28.82 (-6.79%) 30.50 28.21 - 30.98 0.3753 times
Fri 10 October 2025 30.92 (10.27%) 28.04 26.15 - 31.75 0.5887 times
Fri 03 October 2025 28.04 (1.37%) 27.00 26.25 - 29.39 0.2552 times
Fri 26 September 2025 27.66 (-13.43%) 32.38 27.20 - 32.38 0.5225 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 26.66 and 29.59

Monthly Target 126.13
Monthly Target 227.19
Monthly Target 329.063333333333
Monthly Target 430.12
Monthly Target 531.99

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 04 December 2025 28.24 (-4.04%) 29.43 28.01 - 30.94 0.0872 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.9388 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.9398 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.9028 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.8569 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2804 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.9086 times
Fri 28 March 2025 20.69 (-24.3%) 24.04 19.50 - 28.49 0.8068 times
Wed 30 October 2024 27.33 (-22.05%) 35.79 25.41 - 39.90 1.2692 times
Mon 30 September 2024 35.06 (-8%) 37.36 33.80 - 45.90 2.0095 times
Fri 30 August 2024 38.11 (-13.21%) 44.00 36.55 - 47.17 1.6484 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 23.87 and 41.54

Yearly Target 110.63
Yearly Target 219.44
Yearly Target 328.303333333333
Yearly Target 437.11
Yearly Target 545.97

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 04 December 2025 28.24 (3.33%) 24.04 19.50 - 37.17 1.8213 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 2.1709 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.2221 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.4282 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.7707 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3783 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.4348 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.5356 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.9179 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.3202 times
Thu 31 December 2015 64.95 (0%) 58.00 56.20 - 79.45 0.0774 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nrb Industrial NIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.47

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.

NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 29.2
12 day DMA 30.02
20 day DMA 29.88
35 day DMA 29.99
50 day DMA 29.62
100 day DMA 27.69
150 day DMA 28.79
200 day DMA 31.31

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.6629.9
12 day EMA29.7229.9930.13
20 day EMA29.8530.0230.11
35 day EMA29.8729.9730.02
50 day EMA29.7729.8329.86

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.5229.9
12 day SMA30.0230.2730.51
20 day SMA29.8829.8629.88
35 day SMA29.9930.0130.01
50 day SMA29.6229.6629.71
100 day SMA27.6927.6327.58
150 day SMA28.7928.8628.94
200 day SMA31.3131.3631.4

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.36

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -5.74

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top