ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 27.91 and 29.81

Intraday Target 126.44
Intraday Target 227.48
Intraday Target 328.34
Intraday Target 429.38
Intraday Target 530.24

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Fri 19 December 2025 28.52 (-0.66%) 27.30 27.30 - 29.20 0.2545 times
Thu 18 December 2025 28.71 (-0.14%) 29.98 28.01 - 29.98 0.6688 times
Wed 17 December 2025 28.75 (-0.96%) 29.61 28.50 - 29.67 0.144 times
Tue 16 December 2025 29.03 (-1.96%) 29.32 28.55 - 30.32 0.5131 times
Mon 15 December 2025 29.61 (-2.92%) 30.00 29.57 - 30.63 0.4278 times
Fri 12 December 2025 30.50 (-3.57%) 32.43 30.49 - 32.43 0.7168 times
Thu 11 December 2025 31.63 (6.97%) 30.70 29.02 - 32.85 3.9965 times
Wed 10 December 2025 29.57 (7.25%) 28.25 27.70 - 29.88 1.2349 times
Tue 09 December 2025 27.57 (0.95%) 27.39 26.01 - 29.00 0.8865 times
Mon 08 December 2025 27.31 (-3.8%) 29.80 26.93 - 29.80 1.1571 times
Fri 05 December 2025 28.39 (0.53%) 28.24 28.10 - 29.24 0.5075 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 26.25 and 29.58

Weekly Target 125.49
Weekly Target 227
Weekly Target 328.816666666667
Weekly Target 430.33
Weekly Target 532.15

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Fri 19 December 2025 28.52 (-6.49%) 30.00 27.30 - 30.63 0.1796 times
Fri 12 December 2025 30.50 (7.43%) 29.80 26.01 - 32.85 0.7147 times
Fri 05 December 2025 28.39 (-3.53%) 29.43 28.01 - 30.94 0.4778 times
Fri 28 November 2025 29.43 (2.26%) 29.00 27.50 - 33.50 1.5828 times
Fri 21 November 2025 28.78 (-5.7%) 30.53 28.10 - 32.38 0.726 times
Fri 14 November 2025 30.52 (12.12%) 26.82 26.81 - 33.40 1.5122 times
Fri 07 November 2025 27.22 (-9.15%) 30.56 26.82 - 32.00 0.8361 times
Fri 31 October 2025 29.96 (-6.29%) 32.60 29.52 - 33.45 0.4829 times
Fri 24 October 2025 31.97 (10.93%) 28.75 27.68 - 34.50 3.1165 times
Fri 17 October 2025 28.82 (-6.79%) 30.50 28.21 - 30.98 0.3714 times
Fri 10 October 2025 30.92 (10.27%) 28.04 26.15 - 31.75 0.5825 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 23.85 and 30.69

Monthly Target 122.29
Monthly Target 225.4
Monthly Target 329.126666666667
Monthly Target 432.24
Monthly Target 535.97

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 19 December 2025 28.52 (-3.09%) 29.43 26.01 - 32.85 0.2715 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 0.9213 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 0.9224 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 0.886 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 1.8223 times
Fri 30 May 2025 25.82 (15.84%) 23.28 21.52 - 28.50 0.2752 times
Wed 30 April 2025 22.29 (7.73%) 21.00 20.69 - 26.00 0.8917 times
Fri 28 March 2025 20.69 (-24.3%) 24.04 19.50 - 28.49 0.7918 times
Wed 30 October 2024 27.33 (-22.05%) 35.79 25.41 - 39.90 1.2456 times
Mon 30 September 2024 35.06 (-8%) 37.36 33.80 - 45.90 1.9722 times
Fri 30 August 2024 38.11 (-13.21%) 44.00 36.55 - 47.17 1.6177 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 24.01 and 41.68

Yearly Target 110.73
Yearly Target 219.62
Yearly Target 328.396666666667
Yearly Target 437.29
Yearly Target 546.07

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 19 December 2025 28.52 (4.35%) 24.04 19.50 - 37.17 1.863 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 2.1598 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.2159 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.4209 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.7667 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3763 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.4326 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.5329 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.9132 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.3186 times
Thu 31 December 2015 64.95 (0%) 58.00 56.20 - 79.45 0.077 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.

NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.99
20 day DMA 29.53
35 day DMA 29.54
50 day DMA 29.78
100 day DMA 28.36
150 day DMA 28.21
200 day DMA 30.84

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.929.0929.28
12 day EMA29.1629.2829.38
20 day EMA29.3229.429.47
35 day EMA29.4629.5229.57
50 day EMA29.5629.629.64

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.3229.9
12 day SMA28.9929.0429.13
20 day SMA29.5329.5529.61
35 day SMA29.5429.5929.64
50 day SMA29.7829.829.79
100 day SMA28.3628.328.24
150 day SMA28.2128.2528.29
200 day SMA30.8430.8930.93

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.42

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -5.8

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top