ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 30.14 and 31.14

Intraday Target 129.95
Intraday Target 230.33
Intraday Target 330.95
Intraday Target 431.33
Intraday Target 531.95

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Fri 12 June 2026 30.71 (0.46%) 31.57 30.57 - 31.57 0.1972 times
Thu 11 June 2026 30.57 (-1.77%) 32.00 30.21 - 32.00 0.189 times
Wed 10 June 2026 31.12 (0%) 31.00 30.02 - 33.00 2.0085 times
Tue 09 June 2026 31.12 (2.13%) 31.50 30.00 - 31.50 0.359 times
Mon 08 June 2026 30.47 (2.63%) 29.10 29.10 - 31.55 1.9448 times
Fri 05 June 2026 29.69 (-1.53%) 29.51 29.51 - 31.00 0.1122 times
Thu 04 June 2026 30.15 (0.7%) 29.37 29.37 - 30.68 0.2673 times
Wed 03 June 2026 29.94 (-0.8%) 30.30 29.58 - 31.38 0.2659 times
Tue 02 June 2026 30.18 (0.17%) 30.14 30.01 - 31.35 0.2521 times
Mon 01 June 2026 30.13 (1.31%) 29.74 29.32 - 33.50 4.4039 times
Fri 29 May 2026 29.74 (-2.75%) 30.33 29.51 - 31.30 1.173 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 29.91 and 33.81

Weekly Target 127.04
Weekly Target 228.87
Weekly Target 330.936666666667
Weekly Target 432.77
Weekly Target 534.84

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Fri 12 June 2026 30.71 (3.44%) 29.10 29.10 - 33.00 1.2231 times
Fri 05 June 2026 29.69 (-0.17%) 29.74 29.32 - 33.50 1.38 times
Fri 29 May 2026 29.74 (-2.75%) 30.62 28.94 - 31.30 0.7738 times
Fri 22 May 2026 30.58 (-6.97%) 33.53 30.30 - 35.40 1.3276 times
Fri 15 May 2026 32.87 (0.95%) 32.56 29.65 - 36.50 2.494 times
Fri 08 May 2026 32.56 (3.83%) 31.36 30.10 - 34.40 0.7189 times
Thu 30 April 2026 31.36 (3.64%) 30.16 30.01 - 33.40 0.352 times
Fri 24 April 2026 30.26 (-0.79%) 31.84 30.15 - 33.57 0.8386 times
Fri 17 April 2026 30.50 (3.6%) 28.85 28.15 - 30.80 0.5604 times
Fri 10 April 2026 29.44 (7.64%) 27.80 27.20 - 30.00 0.3316 times
Thu 02 April 2026 27.35 (2.24%) 27.10 25.30 - 28.55 0.4987 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 29.91 and 34.31

Monthly Target 126.7
Monthly Target 228.71
Monthly Target 331.103333333333
Monthly Target 433.11
Monthly Target 535.5

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 12 June 2026 30.71 (3.26%) 29.74 29.10 - 33.50 0.2942 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.6007 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2557 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4173 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.8918 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.0781 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.3377 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.0546 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 1.0557 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 1.0141 times
Thu 05 June 2025 30.96 (19.91%) 25.50 25.50 - 37.17 2.0859 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 21.74 and 34.28

Yearly Target 118.74
Yearly Target 224.73
Yearly Target 331.283333333333
Yearly Target 437.27
Yearly Target 543.82

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 12 June 2026 30.71 (-17.16%) 36.51 25.30 - 37.84 0.9674 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.0872 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.9187 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.0801 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2623 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6811 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3343 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3843 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.4734 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.8112 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.283 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NrbIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and NrbIndustrial NIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.37
20 day DMA 30.73
35 day DMA 30.94
50 day DMA 30.47
100 day DMA 30.51
150 day DMA 30.52
200 day DMA 30.2

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.6530.69
12 day EMA30.5830.5630.56
20 day EMA30.6130.630.6
35 day EMA30.4130.3930.38
50 day EMA30.2930.2730.26

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.5930.51
12 day SMA30.3730.3630.35
20 day SMA30.7330.7230.72
35 day SMA30.9430.9731.03
50 day SMA30.4730.430.34
100 day SMA30.5130.5330.55
150 day SMA30.5230.5230.52
200 day SMA30.230.1730.14

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.92

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.24

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top