ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 29.73 and 31.33

Intraday Target 129.42
Intraday Target 230.04
Intraday Target 331.02
Intraday Target 431.64
Intraday Target 532.62

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Fri 28 August 2026 30.66 (0.26%) 31.00 30.40 - 32.00 0.7032 times
Thu 27 August 2026 30.58 (-0.23%) 30.16 30.16 - 31.44 0.85 times
Wed 26 August 2026 30.65 (-2.51%) 31.75 29.60 - 32.50 2.3157 times
Tue 25 August 2026 31.44 (0.42%) 31.89 31.09 - 31.89 0.2825 times
Mon 24 August 2026 31.31 (0.74%) 31.70 31.00 - 33.00 1.1791 times
Fri 21 August 2026 31.08 (-2.2%) 32.88 30.50 - 32.88 1.6081 times
Thu 20 August 2026 31.78 (1.73%) 32.24 30.76 - 32.24 0.624 times
Wed 19 August 2026 31.24 (-0.6%) 32.50 31.02 - 32.50 0.6698 times
Tue 18 August 2026 31.43 (-3.94%) 32.21 31.00 - 32.95 1.1372 times
Mon 17 August 2026 32.72 (-1.71%) 34.90 32.50 - 34.90 0.6305 times
Fri 14 August 2026 33.29 (2.21%) 35.55 32.26 - 35.55 1.0493 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 28.43 and 31.83

Weekly Target 127.69
Weekly Target 229.17
Weekly Target 331.086666666667
Weekly Target 432.57
Weekly Target 534.49

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Fri 28 August 2026 30.66 (-1.35%) 31.70 29.60 - 33.00 0.4361 times
Fri 21 August 2026 31.08 (-6.64%) 34.90 30.50 - 34.90 0.3821 times
Fri 14 August 2026 33.29 (-4.12%) 36.20 31.00 - 36.20 0.4984 times
Fri 07 August 2026 34.72 (2.51%) 34.69 34.00 - 36.97 0.6351 times
Fri 31 July 2026 33.87 (-8.41%) 36.99 33.10 - 38.10 1.5714 times
Fri 24 July 2026 36.98 (5.87%) 35.59 33.35 - 38.00 2.357 times
Fri 17 July 2026 34.93 (14.08%) 30.10 30.10 - 35.07 2.104 times
Fri 10 July 2026 30.62 (0%) 30.33 29.50 - 31.84 0.485 times
Fri 03 July 2026 30.62 (1.96%) 30.18 29.48 - 33.00 0.5127 times
Thu 25 June 2026 30.03 (-2.56%) 31.30 28.91 - 32.88 1.0181 times
Fri 19 June 2026 30.82 (0.36%) 31.49 30.21 - 32.78 0.2344 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 26.45 and 33.82

Monthly Target 125.04
Monthly Target 227.85
Monthly Target 332.41
Monthly Target 435.22
Monthly Target 539.78

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 28 August 2026 30.66 (-9.48%) 34.69 29.60 - 36.97 0.3332 times
Fri 31 July 2026 33.87 (13.32%) 29.48 29.48 - 38.10 1.1858 times
Tue 30 June 2026 29.89 (0.5%) 29.74 28.91 - 33.50 0.5346 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.6251 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2661 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4343 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.9281 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.1626 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.4327 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.0975 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 1.0987 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 21.58 and 34.38

Yearly Target 118.55
Yearly Target 224.61
Yearly Target 331.353333333333
Yearly Target 437.41
Yearly Target 544.15

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 28 August 2026 30.66 (-17.29%) 36.51 25.30 - 38.10 1.2796 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 2.015 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.8524 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.0428 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2186 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6576 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3228 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.371 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.457 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.7832 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2733 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.

NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 30.93
12 day DMA 31.56
20 day DMA 32.67
35 day DMA 33.7
50 day DMA 32.72
100 day DMA 31.74
150 day DMA 31.24
200 day DMA 31.12

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8931.0131.23
12 day EMA31.6131.7832
20 day EMA32.1932.3532.54
35 day EMA32.2632.3532.45
50 day EMA32.3732.4432.52

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9331.0131.25
12 day SMA31.5631.7531.98
20 day SMA32.6732.8433.1
35 day SMA33.733.733.69
50 day SMA32.7232.7232.72
100 day SMA31.7431.7131.68
150 day SMA31.2431.2331.23
200 day SMA31.1231.131.09

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.91

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.23

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top