ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong intraday Stock price targets for NrbIndustrial are 29.61 and 31.25

Intraday Target 129.23
Intraday Target 229.99
Intraday Target 330.87
Intraday Target 431.63
Intraday Target 532.51

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Fri 09 October 2026 30.75 (-0.71%) 31.49 30.11 - 31.75 0.9867 times
Thu 08 October 2026 30.97 (-1.28%) 31.98 30.66 - 32.10 0.7874 times
Wed 07 October 2026 31.37 (0.48%) 31.90 31.10 - 32.75 1.3813 times
Tue 06 October 2026 31.22 (-0.35%) 30.66 30.66 - 32.60 0.5058 times
Mon 05 October 2026 31.33 (0.03%) 32.98 31.32 - 32.98 0.769 times
Thu 01 October 2026 31.32 (-1.66%) 32.49 30.65 - 32.80 1.2381 times
Wed 30 September 2026 31.85 (1.05%) 32.18 31.00 - 32.88 0.6983 times
Tue 29 September 2026 31.52 (-0.41%) 31.31 30.91 - 32.50 1.8442 times
Mon 28 September 2026 31.65 (-3.06%) 33.48 31.04 - 33.48 0.8583 times
Fri 25 September 2026 32.65 (0.12%) 33.17 31.76 - 33.73 0.9307 times
Thu 24 September 2026 32.61 (-2.71%) 33.98 32.10 - 34.20 5.545 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 29 and 31.87

Weekly Target 128.41
Weekly Target 229.58
Weekly Target 331.28
Weekly Target 432.45
Weekly Target 534.15

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Fri 09 October 2026 30.75 (-1.82%) 32.98 30.11 - 32.98 0.2965 times
Thu 01 October 2026 31.32 (-4.07%) 33.48 30.65 - 33.48 0.3105 times
Fri 25 September 2026 32.65 (5.42%) 30.22 30.22 - 34.99 1.6318 times
Fri 18 September 2026 30.97 (-6.8%) 33.26 29.50 - 34.00 0.6676 times
Fri 11 September 2026 33.23 (7.89%) 30.80 29.97 - 36.69 3.8885 times
Fri 04 September 2026 30.80 (0.46%) 31.00 30.27 - 32.00 0.2271 times
Fri 28 August 2026 30.66 (-1.35%) 31.70 29.60 - 33.00 0.6654 times
Fri 21 August 2026 31.08 (-6.64%) 34.90 30.50 - 34.90 0.5829 times
Fri 14 August 2026 33.29 (-4.12%) 36.20 31.00 - 36.20 0.7605 times
Fri 07 August 2026 34.72 (2.51%) 34.69 34.00 - 36.97 0.969 times
Fri 31 July 2026 33.87 (-8.41%) 36.99 33.10 - 38.10 2.3976 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 29 and 31.87

Monthly Target 128.41
Monthly Target 229.58
Monthly Target 331.28
Monthly Target 432.45
Monthly Target 534.15

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 09 October 2026 30.75 (-3.45%) 32.49 30.11 - 32.98 0.0585 times
Wed 30 September 2026 31.85 (3.17%) 31.50 29.50 - 36.69 1.0091 times
Mon 31 August 2026 30.87 (-8.86%) 34.69 29.60 - 36.97 0.4747 times
Fri 31 July 2026 33.87 (13.32%) 29.48 29.48 - 38.10 1.6343 times
Tue 30 June 2026 29.89 (0.5%) 29.74 28.91 - 33.50 0.7368 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.8616 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.3667 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.5986 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 1.2791 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.9806 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 3.3529 times

 monthly chart NrbIndustrial

Yearly price and charts NrbIndustrial

Strong yearly Stock price targets for NrbIndustrial NIBL are 21.63 and 34.43

Yearly Target 118.58
Yearly Target 224.67
Yearly Target 331.383333333333
Yearly Target 437.47
Yearly Target 544.18

Yearly price and volumes Nrb Industrial

Date Closing Open Range Volume
Fri 09 October 2026 30.75 (-17.05%) 36.51 25.30 - 38.10 1.4131 times
Wed 31 December 2025 37.07 (35.64%) 24.04 19.50 - 40.80 1.9842 times
Wed 30 October 2024 27.33 (-41.48%) 34.15 25.41 - 50.40 1.824 times
Fri 22 December 2023 46.70 (117.21%) 22.30 15.05 - 51.00 1.0268 times
Fri 30 December 2022 21.50 (-10.6%) 24.60 18.25 - 33.35 1.2 times
Fri 31 December 2021 24.05 (146.67%) 9.35 9.35 - 34.70 0.6475 times
Thu 03 December 2020 9.75 (40.29%) 7.00 3.70 - 9.75 0.3178 times
Tue 31 December 2019 6.95 (-71.92%) 24.50 5.60 - 25.35 0.3654 times
Mon 31 December 2018 24.75 (-15.82%) 29.20 17.10 - 33.30 0.45 times
Fri 29 December 2017 29.40 (-3.13%) 31.00 27.50 - 45.00 0.7712 times
Fri 30 December 2016 30.35 (-53.27%) 64.00 29.00 - 72.00 0.2691 times

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.

NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 31.13
12 day DMA 31.73
20 day DMA 31.59
35 day DMA 31.3
50 day DMA 32.02
100 day DMA 31.86
150 day DMA 31.34
200 day DMA 31.34

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.131.2831.44
12 day EMA31.3831.4931.58
20 day EMA31.531.5831.64
35 day EMA31.9932.0632.12
50 day EMA32.3332.3932.45

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.2431.42
12 day SMA31.7331.9231.9
20 day SMA31.5931.5831.55
35 day SMA31.331.3131.32
50 day SMA32.0232.1632.28
100 day SMA31.8631.8831.9
150 day SMA31.3431.3431.35
200 day SMA31.3431.3331.32

Fundamentals, profit and EPS of Nrb Industrial NIBL

EPS is -4.44 and PE is: -6.93

Last quarter profit: (December 2022 quarter) -1.86 crores (38.21%)

Debt: 116.71 in crores

Market capitalization: 44.74

EPS is -4.92 and PE is: -6.25

Last quarter profit: (September 2022 quarter) -2.08 crores (38.82%)

Debt: 116.71 in crores

Market capitalization: 53.23

Videos related to: NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top