Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 46.8 and 50.35
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 51.38 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.25 (2.47%) | 46.35 | 46.35 - 49.90 | 4.6173 times | Fri 29 May 2026 | 46.11 (1.18%) | 45.79 | 45.57 - 47.51 | 0.7238 times | Wed 27 May 2026 | 45.57 (-0.78%) | 46.70 | 44.50 - 46.70 | 0.744 times | Tue 26 May 2026 | 45.93 (-1.46%) | 46.30 | 45.01 - 46.61 | 0.2988 times | Mon 25 May 2026 | 46.61 (2.46%) | 46.90 | 45.00 - 46.90 | 0.5762 times | Fri 22 May 2026 | 45.49 (-1%) | 46.00 | 45.10 - 46.70 | 0.1621 times | Thu 21 May 2026 | 45.95 (1.1%) | 45.50 | 45.20 - 46.50 | 0.5138 times | Wed 20 May 2026 | 45.45 (0.96%) | 45.02 | 44.80 - 46.40 | 0.3934 times | Tue 19 May 2026 | 45.02 (-0.11%) | 44.45 | 44.45 - 46.40 | 1.3405 times | Mon 18 May 2026 | 45.07 (-0.9%) | 47.20 | 45.00 - 47.35 | 0.6302 times | Fri 15 May 2026 | 45.48 (-2.86%) | 47.25 | 45.35 - 47.80 | 0.4413 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 46.8 and 50.35
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.25 (2.47%) | 46.35 | 46.35 - 49.90 | 1.4289 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.725 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.9407 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.8168 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.3381 times | Thu 30 April 2026 | 44.25 (-0.45%) | 46.00 | 43.81 - 46.00 | 0.4408 times | Fri 24 April 2026 | 44.45 (-2.95%) | 46.72 | 43.00 - 46.85 | 0.9331 times | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.9415 times | Fri 10 April 2026 | 44.16 (14.85%) | 38.90 | 37.40 - 46.48 | 0.8474 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.5878 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.3435 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 46.8 and 50.35
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.25 (2.47%) | 46.35 | 46.35 - 49.90 | 0.1037 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.3499 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.2559 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3198 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3291 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.2666 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3343 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7468 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4931 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8008 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4567 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 28.2 and 52.83
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 46.473333333333 |
| Yearly Target 4 | 59.18 |
| Yearly Target 5 | 71.1 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.25 (-1.5%) | 48.00 | 33.77 - 58.40 | 0.21 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6183 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.795 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8886 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8874 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.322 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5546 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2329 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6545 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8366 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1689 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amd Industries AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.81
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and AmdIndustries AMDIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.9 |
| 20 day DMA | 46.38 |
| 35 day DMA | 45.43 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.23 |
| 150 day DMA | 46.72 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 45.92 | 45.82 |
| 12 day EMA | 46.12 | 45.91 | 45.87 |
| 20 day EMA | 45.77 | 45.61 | 45.56 |
| 35 day EMA | 44.42 | 44.25 | 44.14 |
| 50 day EMA | 42.97 | 42.8 | 42.67 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 45.94 | 45.91 |
| 12 day SMA | 45.9 | 45.85 | 45.87 |
| 20 day SMA | 46.38 | 46.23 | 46.17 |
| 35 day SMA | 45.43 | 45.3 | 45.13 |
| 50 day SMA | 43.1 | 42.89 | 42.73 |
| 100 day SMA | 43.23 | 43.24 | 43.26 |
| 150 day SMA | 46.72 | 46.77 | 46.84 |
| 200 day SMA | 48.55 | 48.56 | 48.59 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -29.35
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -72.69
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
