ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AmdIndustries

Strong intraday Stock price targets for AmdIndustries are 43.25 and 46.95

Intraday Target 142.47
Intraday Target 244.03
Intraday Target 346.166666666667
Intraday Target 447.73
Intraday Target 549.87

Daily price and volume Amd Industries

Date Closing Open Range Volume
Wed 21 January 2026 45.60 (-5.71%) 47.70 44.60 - 48.30 0.4062 times
Tue 20 January 2026 48.36 (-6.64%) 56.00 46.23 - 58.40 4.6387 times
Mon 19 January 2026 51.80 (19.99%) 46.00 44.04 - 51.80 4.0341 times
Fri 16 January 2026 43.17 (-0.62%) 44.30 42.66 - 44.75 0.1225 times
Wed 14 January 2026 43.44 (-0.11%) 43.98 42.38 - 45.14 0.3938 times
Tue 13 January 2026 43.49 (-2.99%) 44.90 43.10 - 46.00 0.0723 times
Mon 12 January 2026 44.83 (0.83%) 44.46 42.95 - 45.90 0.0897 times
Fri 09 January 2026 44.46 (-3.6%) 46.12 42.62 - 46.12 0.1608 times
Thu 08 January 2026 46.12 (-2.95%) 48.49 45.50 - 48.49 0.0327 times
Wed 07 January 2026 47.52 (1.13%) 46.20 46.20 - 48.49 0.0492 times
Tue 06 January 2026 46.99 (-0.68%) 47.36 46.15 - 48.95 0.0606 times

 Daily chart AmdIndustries

Weekly price and charts AmdIndustries

Strong weekly Stock price targets for AmdIndustries AMDIND are 37.64 and 52

Weekly Target 134.99
Weekly Target 240.29
Weekly Target 349.346666666667
Weekly Target 454.65
Weekly Target 563.71

Weekly price and volumes for Amd Industries

Date Closing Open Range Volume
Wed 21 January 2026 45.60 (5.63%) 46.00 44.04 - 58.40 6.7967 times
Fri 16 January 2026 43.17 (-2.9%) 44.46 42.38 - 46.00 0.5077 times
Fri 09 January 2026 44.46 (-5.98%) 47.99 42.62 - 48.95 0.2564 times
Fri 02 January 2026 47.29 (-2.49%) 48.01 46.96 - 49.80 0.3386 times
Fri 26 December 2025 48.50 (-0.27%) 48.50 47.10 - 50.17 0.1936 times
Fri 19 December 2025 48.63 (-3.38%) 51.10 47.10 - 51.76 0.1772 times
Fri 12 December 2025 50.33 (-3.42%) 51.92 48.90 - 53.08 0.1661 times
Fri 05 December 2025 52.11 (-2.8%) 53.61 51.50 - 56.78 0.5238 times
Fri 28 November 2025 53.61 (-1.9%) 54.70 52.35 - 55.84 0.3595 times
Fri 21 November 2025 54.65 (-1.64%) 55.33 54.27 - 56.90 0.6804 times
Fri 14 November 2025 55.56 (-3.69%) 58.50 55.20 - 61.52 1.2599 times

 weekly chart AmdIndustries

Monthly price and charts AmdIndustries

Strong monthly Stock price targets for AmdIndustries AMDIND are 35.98 and 52

Monthly Target 132.77
Monthly Target 239.19
Monthly Target 348.793333333333
Monthly Target 455.21
Monthly Target 564.81

Monthly price and volumes Amd Industries

Date Closing Open Range Volume
Wed 21 January 2026 45.60 (-4.94%) 48.00 42.38 - 58.40 1.8778 times
Wed 31 December 2025 47.97 (-10.52%) 53.61 47.10 - 56.78 0.3022 times
Fri 28 November 2025 53.61 (-7.89%) 57.51 52.35 - 61.52 0.675 times
Fri 31 October 2025 58.20 (6.24%) 54.40 54.10 - 64.00 1.3495 times
Tue 30 September 2025 54.78 (11.66%) 49.06 49.06 - 68.07 3.4352 times
Fri 29 August 2025 49.06 (-3.12%) 51.70 48.50 - 56.29 0.4128 times
Thu 31 July 2025 50.64 (1.83%) 49.74 49.05 - 55.79 0.6801 times
Mon 30 June 2025 49.73 (-0.68%) 51.16 48.20 - 53.40 0.2547 times
Fri 30 May 2025 50.07 (9.85%) 45.58 44.24 - 55.80 0.5652 times
Wed 30 April 2025 45.58 (0.73%) 47.00 42.71 - 54.00 0.4476 times
Fri 28 March 2025 45.25 (2.86%) 43.66 39.85 - 55.88 0.8891 times

 monthly chart AmdIndustries

Yearly price and charts AmdIndustries

Strong yearly Stock price targets for AmdIndustries AMDIND are 35.98 and 52

Yearly Target 132.77
Yearly Target 239.19
Yearly Target 348.793333333333
Yearly Target 455.21
Yearly Target 564.81

Yearly price and volumes Amd Industries

Date Closing Open Range Volume
Wed 21 January 2026 45.60 (-4.94%) 48.00 42.38 - 58.40 0.1215 times
Wed 31 December 2025 47.97 (-19.93%) 60.68 39.85 - 68.88 0.6239 times
Tue 31 December 2024 59.91 (-32.23%) 61.45 55.20 - 87.90 0.8022 times
Mon 18 December 2023 88.40 (48.32%) 59.10 43.25 - 98.00 0.8967 times
Fri 30 December 2022 59.60 (34.39%) 45.40 37.45 - 105.95 2.9136 times
Fri 31 December 2021 44.35 (126.85%) 19.60 16.80 - 45.20 1.3339 times
Thu 31 December 2020 19.55 (26.13%) 15.25 8.10 - 23.90 0.5597 times
Tue 31 December 2019 15.50 (-26.71%) 21.75 11.80 - 28.80 0.235 times
Mon 31 December 2018 21.15 (-53.87%) 46.30 17.70 - 49.30 0.6604 times
Fri 29 December 2017 45.85 (54.64%) 29.55 25.80 - 59.45 1.8533 times
Fri 30 December 2016 29.65 (0%) 26.80 24.90 - 40.40 0.1704 times

Indicator Analysis of AmdIndustries

Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amd Industries AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.59

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmdIndustries (AMDIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.

AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmdIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.24 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.

AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Industries AMDIND

DMA (daily moving average) of Amd Industries AMDIND

DMA period DMA value
5 day DMA 46.47
12 day DMA 46.09
20 day DMA 46.84
35 day DMA 48.5
50 day DMA 50.56
100 day DMA 53.26
150 day DMA 52.45
200 day DMA 51.55

EMA (exponential moving average) of Amd Industries AMDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6747.246.62
12 day EMA46.5646.7446.44
20 day EMA47.1647.3247.21
35 day EMA48.8549.0449.08
50 day EMA50.7250.9351.03

SMA (simple moving average) of Amd Industries AMDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4746.0545.35
12 day SMA46.0946.2346.19
20 day SMA46.8447.0247.03
35 day SMA48.548.7448.89
50 day SMA50.5650.8551.03
100 day SMA53.2653.353.33
150 day SMA52.4552.4852.49
200 day SMA51.5551.5651.54

Fundamentals, profit and EPS of Amd Industries AMDIND

EPS is -1.61 and PE is: -28.32

Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)

Debt: 83.20 in crores

Market capitalization: 94.21

EPS is -0.65 and PE is: -70.15

Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)

Debt: 82.54 in crores

Market capitalization: 93.94

Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top