Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 49.72 and 51.31
| Intraday Target 1 | 48.55 |
| Intraday Target 2 | 49.29 |
| Intraday Target 3 | 50.143333333333 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.73 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.02 (0.32%) | 50.01 | 49.41 - 51.00 | 0.5675 times | Mon 15 December 2025 | 49.86 (-0.93%) | 51.10 | 49.00 - 51.10 | 0.968 times | Fri 12 December 2025 | 50.33 (-0.45%) | 50.51 | 49.30 - 51.79 | 0.8501 times | Thu 11 December 2025 | 50.56 (0.7%) | 50.22 | 49.33 - 52.25 | 0.7717 times | Wed 10 December 2025 | 50.21 (-3.24%) | 52.14 | 49.71 - 52.27 | 1.0131 times | Tue 09 December 2025 | 51.89 (3.37%) | 49.00 | 48.90 - 52.79 | 0.566 times | Mon 08 December 2025 | 50.20 (-3.67%) | 51.92 | 49.50 - 53.08 | 1.6554 times | Fri 05 December 2025 | 52.11 (-0.95%) | 54.70 | 51.50 - 54.73 | 1.0783 times | Thu 04 December 2025 | 52.61 (0.06%) | 53.66 | 52.00 - 53.75 | 1.1091 times | Wed 03 December 2025 | 52.58 (-1.42%) | 53.95 | 52.11 - 54.21 | 1.4207 times | Tue 02 December 2025 | 53.34 (-1.31%) | 53.20 | 53.20 - 55.06 | 2.083 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 48.46 and 50.56
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.02 (-0.62%) | 51.10 | 49.00 - 51.10 | 0.1028 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.3252 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 1.0253 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.7037 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 1.3319 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 2.4662 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 0.9286 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.9851 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 1.3782 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.753 times | Fri 10 October 2025 | 60.90 (6.67%) | 57.52 | 55.00 - 64.00 | 6.5286 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 45.52 and 53.4
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 51.9 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 59.78 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.02 (-6.7%) | 53.61 | 48.90 - 56.78 | 0.2032 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7593 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.518 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8642 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4644 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.765 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2866 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6357 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5034 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0002 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.2766 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 30.42 and 59.45
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 52.916666666667 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 81.95 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 50.02 (-16.51%) | 60.68 | 39.85 - 68.88 | 0.6135 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7989 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.893 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9016 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3285 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5574 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2341 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6577 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8457 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1697 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.48 |
| 20 day DMA | 52.62 |
| 35 day DMA | 54.59 |
| 50 day DMA | 55.59 |
| 100 day DMA | 54.08 |
| 150 day DMA | 53.04 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.51 | 50.84 |
| 12 day EMA | 51.37 | 51.62 | 51.94 |
| 20 day EMA | 52.4 | 52.65 | 52.94 |
| 35 day EMA | 53.71 | 53.93 | 54.17 |
| 50 day EMA | 55.05 | 55.26 | 55.48 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.57 | 50.64 |
| 12 day SMA | 51.48 | 51.78 | 52.12 |
| 20 day SMA | 52.62 | 52.88 | 53.18 |
| 35 day SMA | 54.59 | 54.86 | 55.1 |
| 50 day SMA | 55.59 | 55.73 | 55.86 |
| 100 day SMA | 54.08 | 54.09 | 54.1 |
| 150 day SMA | 53.04 | 53.02 | 53 |
| 200 day SMA | 51.21 | 51.21 | 51.2 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -31.07
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -76.95
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
