Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 65.3 and 68.77
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 64.57 |
| Intraday Target 3 | 66.023333333333 |
| Intraday Target 4 | 68.04 |
| Intraday Target 5 | 69.49 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.58 (4.59%) | 64.01 | 64.01 - 67.48 | 0.4055 times | Wed 16 September 2026 | 63.66 (-8.59%) | 68.50 | 62.20 - 72.37 | 1.4731 times | Tue 15 September 2026 | 69.64 (8.76%) | 66.29 | 65.80 - 74.39 | 4.9946 times | Fri 11 September 2026 | 64.03 (14.26%) | 56.32 | 55.51 - 65.20 | 1.68 times | Thu 10 September 2026 | 56.04 (-0.94%) | 57.40 | 56.00 - 58.09 | 0.0525 times | Wed 09 September 2026 | 56.57 (-5.75%) | 60.02 | 55.80 - 61.60 | 0.2201 times | Tue 08 September 2026 | 60.02 (-0.46%) | 61.99 | 59.01 - 61.99 | 0.1197 times | Mon 07 September 2026 | 60.30 (-0.03%) | 61.88 | 58.02 - 62.89 | 0.2444 times | Fri 04 September 2026 | 60.32 (3.09%) | 58.00 | 58.00 - 61.75 | 0.255 times | Thu 03 September 2026 | 58.51 (1.95%) | 57.40 | 56.61 - 60.99 | 0.5549 times | Wed 02 September 2026 | 57.39 (0.65%) | 57.02 | 55.55 - 58.50 | 0.1471 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 64.39 and 76.58
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 67.723333333333 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.58 (3.98%) | 66.29 | 62.20 - 74.39 | 4.616 times | Fri 11 September 2026 | 64.03 (6.15%) | 61.88 | 55.51 - 65.20 | 1.5559 times | Fri 04 September 2026 | 60.32 (15.16%) | 54.70 | 52.00 - 61.75 | 0.9645 times | Fri 28 August 2026 | 52.38 (-3.54%) | 53.55 | 51.73 - 55.80 | 0.1076 times | Fri 21 August 2026 | 54.30 (-0.91%) | 54.80 | 50.80 - 55.50 | 0.45 times | Fri 14 August 2026 | 54.80 (16.92%) | 48.00 | 46.06 - 61.41 | 1.3154 times | Fri 07 August 2026 | 46.87 (0.95%) | 46.99 | 45.30 - 48.51 | 0.1442 times | Fri 31 July 2026 | 46.43 (-6.54%) | 49.30 | 46.30 - 50.29 | 0.1226 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 0.6414 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.0824 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.1638 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 61.05 and 79.93
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 65.493333333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.58 (18.32%) | 56.65 | 55.51 - 74.39 | 3.9213 times | Mon 31 August 2026 | 56.27 (21.19%) | 46.99 | 45.30 - 61.41 | 1.2295 times | Fri 31 July 2026 | 46.43 (5.45%) | 44.00 | 43.10 - 52.00 | 0.6538 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.4262 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.3421 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.2502 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3126 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3217 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.2158 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3268 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7301 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 50.18 and 90.8
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 58.246666666667 |
| Yearly Target 4 | 82.72 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.58 (38.8%) | 48.00 | 33.77 - 74.39 | 0.5532 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.5966 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7671 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8575 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.7862 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.2756 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5352 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2247 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6315 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.7723 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.163 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmdIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and AmdIndustries AMDIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 60.84 |
| 20 day DMA | 58 |
| 35 day DMA | 54.44 |
| 50 day DMA | 52.01 |
| 100 day DMA | 49.16 |
| 150 day DMA | 46.39 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 63.23 | 63.01 |
| 12 day EMA | 61.28 | 60.32 | 59.71 |
| 20 day EMA | 58.91 | 58.1 | 57.52 |
| 35 day EMA | 55.69 | 55.05 | 54.54 |
| 50 day EMA | 52.8 | 52.24 | 51.77 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 61.99 | 61.26 |
| 12 day SMA | 60.84 | 59.98 | 59.04 |
| 20 day SMA | 58 | 57.3 | 56.79 |
| 35 day SMA | 54.44 | 53.89 | 53.42 |
| 50 day SMA | 52.01 | 51.61 | 51.27 |
| 100 day SMA | 49.16 | 48.94 | 48.74 |
| 150 day SMA | 46.39 | 46.24 | 46.11 |
| 200 day SMA | 46.72 | 46.66 | 46.61 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -41.35
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -102.43
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
