Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 53.53 and 55.83
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 54.286666666667 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 56.59 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.56 (-1.36%) | 53.55 | 53.50 - 55.80 | 0.1478 times | Fri 21 August 2026 | 54.30 (0.67%) | 54.47 | 53.11 - 55.00 | 0.4028 times | Thu 20 August 2026 | 53.94 (2.37%) | 53.25 | 52.06 - 55.10 | 0.3343 times | Wed 19 August 2026 | 52.69 (-1.24%) | 53.35 | 52.12 - 55.50 | 0.3233 times | Tue 18 August 2026 | 53.35 (3.77%) | 51.41 | 51.41 - 54.99 | 0.4981 times | Mon 17 August 2026 | 51.41 (-6.19%) | 54.80 | 50.80 - 55.40 | 0.9821 times | Fri 14 August 2026 | 54.80 (-1.97%) | 57.20 | 54.30 - 58.00 | 0.7922 times | Thu 13 August 2026 | 55.90 (9.22%) | 61.41 | 54.62 - 61.41 | 4.7513 times | Wed 12 August 2026 | 51.18 (-1.46%) | 51.60 | 48.30 - 53.00 | 0.4678 times | Tue 11 August 2026 | 51.94 (9.93%) | 47.72 | 46.60 - 53.00 | 1.3003 times | Mon 10 August 2026 | 47.25 (0.81%) | 48.00 | 46.06 - 48.00 | 0.115 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 53.53 and 55.83
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 54.286666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.56 (-1.36%) | 53.55 | 53.50 - 55.80 | 0.0806 times | Fri 21 August 2026 | 54.30 (-0.91%) | 54.80 | 50.80 - 55.50 | 1.3863 times | Fri 14 August 2026 | 54.80 (16.92%) | 48.00 | 46.06 - 61.41 | 4.0526 times | Fri 07 August 2026 | 46.87 (0.95%) | 46.99 | 45.30 - 48.51 | 0.4443 times | Fri 31 July 2026 | 46.43 (-6.54%) | 49.30 | 46.30 - 50.29 | 0.3777 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 1.9759 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.2539 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.5046 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 0.6509 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.2731 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.3509 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 49.43 and 65.54
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.56 (15.36%) | 46.99 | 45.30 - 61.41 | 1.6335 times | Fri 31 July 2026 | 46.43 (5.45%) | 44.00 | 43.10 - 52.00 | 0.9804 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.6391 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.513 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3751 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4687 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4825 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.3228 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4901 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.0948 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.1888 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 43.67 and 71.31
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 37.75 |
| Yearly Target 3 | 49.58 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 77.22 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.56 (11.65%) | 48.00 | 33.77 - 61.41 | 0.3286 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6108 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7854 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8779 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8525 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.306 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5479 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2301 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6465 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8144 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1668 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndustries in short term and the buy signal is strong.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 52.27 |
| 20 day DMA | 50.1 |
| 35 day DMA | 48.44 |
| 50 day DMA | 47.7 |
| 100 day DMA | 46.35 |
| 150 day DMA | 44.79 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.48 | 53.07 |
| 12 day EMA | 52.22 | 51.98 | 51.56 |
| 20 day EMA | 50.95 | 50.67 | 50.29 |
| 35 day EMA | 49.47 | 49.23 | 48.93 |
| 50 day EMA | 48.19 | 47.97 | 47.71 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.14 | 53.24 |
| 12 day SMA | 52.27 | 51.67 | 51.03 |
| 20 day SMA | 50.1 | 49.8 | 49.57 |
| 35 day SMA | 48.44 | 48.26 | 48.06 |
| 50 day SMA | 47.7 | 47.55 | 47.39 |
| 100 day SMA | 46.35 | 46.17 | 46.01 |
| 150 day SMA | 44.79 | 44.72 | 44.66 |
| 200 day SMA | 46.5 | 46.53 | 46.54 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -33.27
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -82.4
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
