ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AmdIndustries

Strong intraday Stock price targets for AmdIndustries are 41.79 and 45.29

Intraday Target 140.9
Intraday Target 242.68
Intraday Target 344.4
Intraday Target 446.18
Intraday Target 547.9

Daily price and volume Amd Industries

Date Closing Open Range Volume
Fri 09 January 2026 44.46 (-3.6%) 46.12 42.62 - 46.12 2.0232 times
Thu 08 January 2026 46.12 (-2.95%) 48.49 45.50 - 48.49 0.4119 times
Wed 07 January 2026 47.52 (1.13%) 46.20 46.20 - 48.49 0.6193 times
Tue 06 January 2026 46.99 (-0.68%) 47.36 46.15 - 48.95 0.7623 times
Mon 05 January 2026 47.31 (0.04%) 47.99 46.00 - 48.00 0.4928 times
Fri 02 January 2026 47.29 (-1.21%) 47.86 46.96 - 49.22 1.9504 times
Thu 01 January 2026 47.87 (-0.21%) 48.00 47.50 - 49.54 0.6953 times
Wed 31 December 2025 47.97 (0.86%) 47.40 47.40 - 49.80 0.6593 times
Tue 30 December 2025 47.56 (-0.11%) 48.56 47.15 - 48.89 1.3305 times
Mon 29 December 2025 47.61 (-1.84%) 48.01 47.30 - 48.89 1.055 times
Fri 26 December 2025 48.50 (0.52%) 47.10 47.10 - 49.98 0.6439 times

 Daily chart AmdIndustries

Weekly price and charts AmdIndustries

Strong weekly Stock price targets for AmdIndustries AMDIND are 40.38 and 46.71

Weekly Target 139.01
Weekly Target 241.74
Weekly Target 345.343333333333
Weekly Target 448.07
Weekly Target 551.67

Weekly price and volumes for Amd Industries

Date Closing Open Range Volume
Fri 09 January 2026 44.46 (-5.98%) 47.99 42.62 - 48.95 0.5788 times
Fri 02 January 2026 47.29 (-2.49%) 48.01 46.96 - 49.80 0.7643 times
Fri 26 December 2025 48.50 (-0.27%) 48.50 47.10 - 50.17 0.437 times
Fri 19 December 2025 48.63 (-3.38%) 51.10 47.10 - 51.76 0.4001 times
Fri 12 December 2025 50.33 (-3.42%) 51.92 48.90 - 53.08 0.375 times
Fri 05 December 2025 52.11 (-2.8%) 53.61 51.50 - 56.78 1.1825 times
Fri 28 November 2025 53.61 (-1.9%) 54.70 52.35 - 55.84 0.8115 times
Fri 21 November 2025 54.65 (-1.64%) 55.33 54.27 - 56.90 1.536 times
Fri 14 November 2025 55.56 (-3.69%) 58.50 55.20 - 61.52 2.844 times
Fri 07 November 2025 57.69 (-0.88%) 57.51 55.27 - 59.02 1.0709 times
Fri 31 October 2025 58.20 (0%) 58.49 56.50 - 61.20 1.136 times

 weekly chart AmdIndustries

Monthly price and charts AmdIndustries

Strong monthly Stock price targets for AmdIndustries AMDIND are 40.08 and 47

Monthly Target 138.62
Monthly Target 241.54
Monthly Target 345.54
Monthly Target 448.46
Monthly Target 552.46

Monthly price and volumes Amd Industries

Date Closing Open Range Volume
Fri 09 January 2026 44.46 (-7.32%) 48.00 42.62 - 49.54 0.1224 times
Wed 31 December 2025 47.97 (-10.52%) 53.61 47.10 - 56.78 0.3675 times
Fri 28 November 2025 53.61 (-7.89%) 57.51 52.35 - 61.52 0.8208 times
Fri 31 October 2025 58.20 (6.24%) 54.40 54.10 - 64.00 1.6411 times
Tue 30 September 2025 54.78 (11.66%) 49.06 49.06 - 68.07 4.1777 times
Fri 29 August 2025 49.06 (-3.12%) 51.70 48.50 - 56.29 0.502 times
Thu 31 July 2025 50.64 (1.83%) 49.74 49.05 - 55.79 0.8271 times
Mon 30 June 2025 49.73 (-0.68%) 51.16 48.20 - 53.40 0.3098 times
Fri 30 May 2025 50.07 (9.85%) 45.58 44.24 - 55.80 0.6873 times
Wed 30 April 2025 45.58 (0.73%) 47.00 42.71 - 54.00 0.5443 times
Fri 28 March 2025 45.25 (2.86%) 43.66 39.85 - 55.88 1.0813 times

 monthly chart AmdIndustries

Yearly price and charts AmdIndustries

Strong yearly Stock price targets for AmdIndustries AMDIND are 40.08 and 47

Yearly Target 138.62
Yearly Target 241.54
Yearly Target 345.54
Yearly Target 448.46
Yearly Target 552.46

Yearly price and volumes Amd Industries

Date Closing Open Range Volume
Fri 09 January 2026 44.46 (-7.32%) 48.00 42.62 - 49.54 0.0066 times
Wed 31 December 2025 47.97 (-19.93%) 60.68 39.85 - 68.88 0.6311 times
Tue 31 December 2024 59.91 (-32.23%) 61.45 55.20 - 87.90 0.8115 times
Mon 18 December 2023 88.40 (48.32%) 59.10 43.25 - 98.00 0.9071 times
Fri 30 December 2022 59.60 (34.39%) 45.40 37.45 - 105.95 2.9474 times
Fri 31 December 2021 44.35 (126.85%) 19.60 16.80 - 45.20 1.3495 times
Thu 31 December 2020 19.55 (26.13%) 15.25 8.10 - 23.90 0.5662 times
Tue 31 December 2019 15.50 (-26.71%) 21.75 11.80 - 28.80 0.2377 times
Mon 31 December 2018 21.15 (-53.87%) 46.30 17.70 - 49.30 0.6681 times
Fri 29 December 2017 45.85 (54.64%) 29.55 25.80 - 59.45 1.8748 times
Fri 30 December 2016 29.65 (0%) 26.80 24.90 - 40.40 0.1724 times

Indicator Analysis of AmdIndustries

Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amd Industries AMDIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.71

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.

AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.82 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.

AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Industries AMDIND

DMA (daily moving average) of Amd Industries AMDIND

DMA period DMA value
5 day DMA 46.48
12 day DMA 47.29
20 day DMA 48.16
35 day DMA 50.13
50 day DMA 52.17
100 day DMA 53.6
150 day DMA 52.67
200 day DMA 51.63

EMA (exponential moving average) of Amd Industries AMDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.154747.44
12 day EMA47.2247.7248.01
20 day EMA48.2448.6448.9
35 day EMA50.1650.550.76
50 day EMA52.1152.4252.68

SMA (simple moving average) of Amd Industries AMDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4847.0547.4
12 day SMA47.2947.6447.89
20 day SMA48.1648.4748.67
35 day SMA50.1350.4350.71
50 day SMA52.1752.4352.66
100 day SMA53.653.6553.7
150 day SMA52.6752.7252.74
200 day SMA51.6351.6251.59

Fundamentals, profit and EPS of Amd Industries AMDIND

EPS is -1.61 and PE is: -27.61

Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)

Debt: 83.20 in crores

Market capitalization: 94.21

EPS is -0.65 and PE is: -68.4

Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)

Debt: 82.54 in crores

Market capitalization: 93.94

Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top