Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 41.85 and 44.75
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 44.196666666667 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 47.1 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.49 (-2.99%) | 44.90 | 43.10 - 46.00 | 0.9422 times | Mon 12 January 2026 | 44.83 (0.83%) | 44.46 | 42.95 - 45.90 | 1.1688 times | Fri 09 January 2026 | 44.46 (-3.6%) | 46.12 | 42.62 - 46.12 | 2.0961 times | Thu 08 January 2026 | 46.12 (-2.95%) | 48.49 | 45.50 - 48.49 | 0.4268 times | Wed 07 January 2026 | 47.52 (1.13%) | 46.20 | 46.20 - 48.49 | 0.6416 times | Tue 06 January 2026 | 46.99 (-0.68%) | 47.36 | 46.15 - 48.95 | 0.7898 times | Mon 05 January 2026 | 47.31 (0.04%) | 47.99 | 46.00 - 48.00 | 0.5106 times | Fri 02 January 2026 | 47.29 (-1.21%) | 47.86 | 46.96 - 49.22 | 2.0207 times | Thu 01 January 2026 | 47.87 (-0.21%) | 48.00 | 47.50 - 49.54 | 0.7203 times | Wed 31 December 2025 | 47.97 (0.86%) | 47.40 | 47.40 - 49.80 | 0.6831 times | Tue 30 December 2025 | 47.56 (-0.11%) | 48.56 | 47.15 - 48.89 | 1.3785 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 41.7 and 44.75
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.49 (-2.18%) | 44.46 | 42.95 - 46.00 | 0.2974 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.6289 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.8305 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.4749 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.4347 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.4075 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 1.2849 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.8818 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 1.669 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 3.0904 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 1.1637 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.6 and 46.52
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.49 (-9.34%) | 48.00 | 42.62 - 49.54 | 0.1577 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3661 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.8179 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.6353 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 4.1627 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.5002 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.8241 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.3087 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6848 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5423 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0774 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 39.6 and 46.52
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 45.216666666667 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 43.49 (-9.34%) | 48.00 | 42.62 - 49.54 | 0.0085 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.631 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.8114 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.9069 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9469 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3492 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5661 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2377 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6679 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8744 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1724 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 46.59 |
| 20 day DMA | 47.57 |
| 35 day DMA | 49.57 |
| 50 day DMA | 51.64 |
| 100 day DMA | 53.46 |
| 150 day DMA | 52.59 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.71 | 46.15 |
| 12 day EMA | 46.33 | 46.85 | 47.22 |
| 20 day EMA | 47.5 | 47.92 | 48.24 |
| 35 day EMA | 49.53 | 49.89 | 50.19 |
| 50 day EMA | 51.5 | 51.83 | 52.12 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.98 | 46.48 |
| 12 day SMA | 46.59 | 47 | 47.29 |
| 20 day SMA | 47.57 | 47.89 | 48.16 |
| 35 day SMA | 49.57 | 49.85 | 50.13 |
| 50 day SMA | 51.64 | 51.93 | 52.17 |
| 100 day SMA | 53.46 | 53.54 | 53.6 |
| 150 day SMA | 52.59 | 52.64 | 52.67 |
| 200 day SMA | 51.56 | 51.62 | 51.63 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -27.01
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -66.91
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
