Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 43.25 and 46.95
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 44.03 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 49.87 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.60 (-5.71%) | 47.70 | 44.60 - 48.30 | 0.4062 times | Tue 20 January 2026 | 48.36 (-6.64%) | 56.00 | 46.23 - 58.40 | 4.6387 times | Mon 19 January 2026 | 51.80 (19.99%) | 46.00 | 44.04 - 51.80 | 4.0341 times | Fri 16 January 2026 | 43.17 (-0.62%) | 44.30 | 42.66 - 44.75 | 0.1225 times | Wed 14 January 2026 | 43.44 (-0.11%) | 43.98 | 42.38 - 45.14 | 0.3938 times | Tue 13 January 2026 | 43.49 (-2.99%) | 44.90 | 43.10 - 46.00 | 0.0723 times | Mon 12 January 2026 | 44.83 (0.83%) | 44.46 | 42.95 - 45.90 | 0.0897 times | Fri 09 January 2026 | 44.46 (-3.6%) | 46.12 | 42.62 - 46.12 | 0.1608 times | Thu 08 January 2026 | 46.12 (-2.95%) | 48.49 | 45.50 - 48.49 | 0.0327 times | Wed 07 January 2026 | 47.52 (1.13%) | 46.20 | 46.20 - 48.49 | 0.0492 times | Tue 06 January 2026 | 46.99 (-0.68%) | 47.36 | 46.15 - 48.95 | 0.0606 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 37.64 and 52
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 49.346666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.60 (5.63%) | 46.00 | 44.04 - 58.40 | 6.7967 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5077 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.2564 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3386 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.1936 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.1772 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.1661 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.5238 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.3595 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 0.6804 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 1.2599 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 35.98 and 52
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.60 (-4.94%) | 48.00 | 42.38 - 58.40 | 1.8778 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3022 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.675 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3495 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.4352 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4128 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.6801 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2547 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5652 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4476 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 0.8891 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 35.98 and 52
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 48.793333333333 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 64.81 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.60 (-4.94%) | 48.00 | 42.38 - 58.40 | 0.1215 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6239 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.8022 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8967 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9136 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3339 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5597 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.235 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6604 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8533 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1704 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.59
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.84 |
| 35 day DMA | 48.5 |
| 50 day DMA | 50.56 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.45 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 47.2 | 46.62 |
| 12 day EMA | 46.56 | 46.74 | 46.44 |
| 20 day EMA | 47.16 | 47.32 | 47.21 |
| 35 day EMA | 48.85 | 49.04 | 49.08 |
| 50 day EMA | 50.72 | 50.93 | 51.03 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.05 | 45.35 |
| 12 day SMA | 46.09 | 46.23 | 46.19 |
| 20 day SMA | 46.84 | 47.02 | 47.03 |
| 35 day SMA | 48.5 | 48.74 | 48.89 |
| 50 day SMA | 50.56 | 50.85 | 51.03 |
| 100 day SMA | 53.26 | 53.3 | 53.33 |
| 150 day SMA | 52.45 | 52.48 | 52.49 |
| 200 day SMA | 51.55 | 51.56 | 51.54 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -28.32
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -70.15
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
