Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 44.46 and 46.3
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.913333333333 |
| Intraday Target 4 | 46.69 |
| Intraday Target 5 | 47.75 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.62 (-0.33%) | 45.77 | 45.14 - 46.98 | 0.9466 times | Mon 22 June 2026 | 45.77 (-0.93%) | 45.05 | 45.05 - 46.90 | 1.116 times | Fri 19 June 2026 | 46.20 (-0.52%) | 45.15 | 45.06 - 47.44 | 1.9174 times | Thu 18 June 2026 | 46.44 (0.13%) | 47.31 | 46.25 - 47.35 | 0.6507 times | Wed 17 June 2026 | 46.38 (-1.92%) | 48.90 | 46.10 - 48.90 | 0.9089 times | Tue 16 June 2026 | 47.29 (2.47%) | 46.80 | 46.20 - 47.80 | 0.6291 times | Mon 15 June 2026 | 46.15 (0.39%) | 47.60 | 45.95 - 49.00 | 1.2291 times | Fri 12 June 2026 | 45.97 (-0.63%) | 47.40 | 45.15 - 47.40 | 1.2789 times | Thu 11 June 2026 | 46.26 (-0.04%) | 47.25 | 45.60 - 47.43 | 0.6199 times | Wed 10 June 2026 | 46.28 (-1.95%) | 48.14 | 45.79 - 48.14 | 0.7034 times | Tue 09 June 2026 | 47.20 (0.77%) | 47.16 | 46.35 - 48.20 | 0.5283 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 45.34 and 47.27
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.62 (-1.26%) | 45.05 | 45.05 - 46.98 | 0.307 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.794 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.5481 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.9045 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.6374 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.8272 times | Fri 15 May 2026 | 45.48 (-7.24%) | 49.03 | 45.35 - 49.60 | 0.7182 times | Fri 08 May 2026 | 49.03 (10.8%) | 44.94 | 44.26 - 49.90 | 2.0558 times | Thu 30 April 2026 | 44.25 (-0.45%) | 46.00 | 43.81 - 46.00 | 0.3875 times | Fri 24 April 2026 | 44.45 (-2.95%) | 46.72 | 43.00 - 46.85 | 0.8204 times | Fri 17 April 2026 | 45.80 (3.71%) | 43.20 | 42.00 - 46.50 | 0.8278 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 42.36 and 48.31
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.62 (-1.06%) | 46.35 | 45.05 - 51.00 | 0.366 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.3407 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.2491 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.3113 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3204 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.2065 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3255 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.727 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4535 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.7001 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4446 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 27.38 and 52.01
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 45.93 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 70.56 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.62 (-4.9%) | 48.00 | 33.77 - 58.40 | 0.2255 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6173 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7937 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8872 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8829 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3199 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5538 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2325 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6534 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8337 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1686 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amd Industries AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term but the sell signal is initial and weak.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.59 |
| 50 day DMA | 45.96 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.56 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.2 | 46.42 |
| 12 day EMA | 46.33 | 46.46 | 46.58 |
| 20 day EMA | 46.38 | 46.46 | 46.53 |
| 35 day EMA | 46.01 | 46.03 | 46.05 |
| 50 day EMA | 45.53 | 45.53 | 45.52 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.42 | 46.49 |
| 12 day SMA | 46.37 | 46.48 | 46.67 |
| 20 day SMA | 46.74 | 46.79 | 46.78 |
| 35 day SMA | 46.59 | 46.62 | 46.58 |
| 50 day SMA | 45.96 | 45.89 | 45.83 |
| 100 day SMA | 43.36 | 43.34 | 43.34 |
| 150 day SMA | 45.56 | 45.66 | 45.75 |
| 200 day SMA | 48.26 | 48.28 | 48.3 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -28.34
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -70.18
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
