Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 46.98 and 48.54
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.313333333333 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.87 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.52 (2.35%) | 46.99 | 46.43 - 47.99 | 0.4398 times | Fri 31 July 2026 | 46.43 (-0.88%) | 46.51 | 46.30 - 48.15 | 0.1252 times | Thu 30 July 2026 | 46.84 (-1.35%) | 47.00 | 46.30 - 47.46 | 0.0541 times | Wed 29 July 2026 | 47.48 (0.61%) | 47.05 | 46.30 - 48.42 | 0.0859 times | Tue 28 July 2026 | 47.19 (-0.8%) | 47.20 | 46.65 - 48.60 | 0.3331 times | Mon 27 July 2026 | 47.57 (-4.25%) | 49.30 | 47.22 - 50.29 | 1.0103 times | Fri 24 July 2026 | 49.68 (1.64%) | 49.20 | 46.51 - 51.90 | 0.8692 times | Thu 23 July 2026 | 48.88 (4.38%) | 46.83 | 45.01 - 52.00 | 6.1661 times | Wed 22 July 2026 | 46.83 (5.19%) | 45.75 | 45.10 - 47.50 | 0.62 times | Tue 21 July 2026 | 44.52 (-3.09%) | 45.94 | 44.15 - 46.49 | 0.2964 times | Mon 20 July 2026 | 45.94 (4.79%) | 43.10 | 43.10 - 46.30 | 0.4629 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 46.98 and 48.54
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.52 (2.35%) | 46.99 | 46.43 - 47.99 | 0.1717 times | Fri 31 July 2026 | 46.43 (-6.54%) | 49.30 | 46.30 - 50.29 | 0.6279 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 3.2845 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.422 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.8387 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 1.082 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.454 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.5832 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.4026 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.1335 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.4682 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 46.98 and 48.54
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 47.313333333333 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.52 (2.35%) | 46.99 | 46.43 - 47.99 | 0.0337 times | Fri 31 July 2026 | 46.43 (5.45%) | 44.00 | 43.10 - 52.00 | 1.1678 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.7613 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.6111 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.4469 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.5584 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.5747 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.9582 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.5838 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.3041 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.6074 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 28.33 and 52.96
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 46.563333333333 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 71.19 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.52 (-0.94%) | 48.00 | 33.77 - 58.40 | 0.2676 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6147 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7903 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8834 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8705 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3142 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5514 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2315 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6506 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8258 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1679 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.45 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.43 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.38 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 46.99 | 47.27 |
| 12 day EMA | 46.94 | 46.84 | 46.92 |
| 20 day EMA | 46.71 | 46.63 | 46.65 |
| 35 day EMA | 46.54 | 46.48 | 46.48 |
| 50 day EMA | 46.42 | 46.37 | 46.37 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.1 | 47.75 |
| 12 day SMA | 46.89 | 46.66 | 46.54 |
| 20 day SMA | 46.45 | 46.43 | 46.48 |
| 35 day SMA | 46.25 | 46.2 | 46.2 |
| 50 day SMA | 46.43 | 46.4 | 46.38 |
| 100 day SMA | 44.26 | 44.17 | 44.1 |
| 150 day SMA | 44.38 | 44.39 | 44.4 |
| 200 day SMA | 46.99 | 47.05 | 47.11 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -29.52
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -73.11
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
