Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 42.24 and 44.33
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.77 |
| Intraday Target 4 | 44.88 |
| Intraday Target 5 | 45.86 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.90 (1.06%) | 44.30 | 42.66 - 44.75 | 1.0379 times | Wed 14 January 2026 | 43.44 (-0.11%) | 43.98 | 42.38 - 45.14 | 3.3507 times | Tue 13 January 2026 | 43.49 (-2.99%) | 44.90 | 43.10 - 46.00 | 0.615 times | Mon 12 January 2026 | 44.83 (0.83%) | 44.46 | 42.95 - 45.90 | 0.7629 times | Fri 09 January 2026 | 44.46 (-3.6%) | 46.12 | 42.62 - 46.12 | 1.3682 times | Thu 08 January 2026 | 46.12 (-2.95%) | 48.49 | 45.50 - 48.49 | 0.2786 times | Wed 07 January 2026 | 47.52 (1.13%) | 46.20 | 46.20 - 48.49 | 0.4188 times | Tue 06 January 2026 | 46.99 (-0.68%) | 47.36 | 46.15 - 48.95 | 0.5155 times | Mon 05 January 2026 | 47.31 (0.04%) | 47.99 | 46.00 - 48.00 | 0.3333 times | Fri 02 January 2026 | 47.29 (-1.21%) | 47.86 | 46.96 - 49.22 | 1.319 times | Thu 01 January 2026 | 47.87 (-0.21%) | 48.00 | 47.50 - 49.54 | 0.4702 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 41.33 and 44.95
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.90 (-1.26%) | 44.46 | 42.38 - 46.00 | 1.1368 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.5745 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.7586 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.4338 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.3971 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.3722 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 1.1737 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.8055 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 1.5246 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 2.8231 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 1.063 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.56 and 46.72
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.90 (-8.48%) | 48.00 | 42.38 - 49.54 | 0.2685 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.362 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.8087 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.6169 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 4.1159 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4946 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.8148 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.3052 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6771 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5362 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0653 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 39.56 and 46.72
| Yearly Target 1 | 38.11 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 45.273333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.90 (-8.48%) | 48.00 | 42.38 - 49.54 | 0.0147 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6306 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.8109 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.9063 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9451 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3484 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5657 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2376 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6675 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8733 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1722 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.92 |
| 35 day DMA | 48.97 |
| 50 day DMA | 51.13 |
| 100 day DMA | 53.33 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.46 | 44.97 |
| 12 day EMA | 45.58 | 45.89 | 46.33 |
| 20 day EMA | 46.8 | 47.11 | 47.5 |
| 35 day EMA | 48.9 | 49.19 | 49.53 |
| 50 day EMA | 50.89 | 51.18 | 51.5 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.47 | 45.28 |
| 12 day SMA | 45.93 | 46.24 | 46.59 |
| 20 day SMA | 46.92 | 47.24 | 47.57 |
| 35 day SMA | 48.97 | 49.28 | 49.57 |
| 50 day SMA | 51.13 | 51.37 | 51.64 |
| 100 day SMA | 53.33 | 53.39 | 53.46 |
| 150 day SMA | 52.49 | 52.53 | 52.59 |
| 200 day SMA | 51.5 | 51.52 | 51.56 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -27.27
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -67.54
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
