Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 41.53 and 44.29
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 43.653333333333 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 46.41 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.44 (-0.11%) | 43.98 | 42.38 - 45.14 | 3.5524 times | Tue 13 January 2026 | 43.49 (-2.99%) | 44.90 | 43.10 - 46.00 | 0.652 times | Mon 12 January 2026 | 44.83 (0.83%) | 44.46 | 42.95 - 45.90 | 0.8088 times | Fri 09 January 2026 | 44.46 (-3.6%) | 46.12 | 42.62 - 46.12 | 1.4506 times | Thu 08 January 2026 | 46.12 (-2.95%) | 48.49 | 45.50 - 48.49 | 0.2954 times | Wed 07 January 2026 | 47.52 (1.13%) | 46.20 | 46.20 - 48.49 | 0.444 times | Tue 06 January 2026 | 46.99 (-0.68%) | 47.36 | 46.15 - 48.95 | 0.5465 times | Mon 05 January 2026 | 47.31 (0.04%) | 47.99 | 46.00 - 48.00 | 0.3534 times | Fri 02 January 2026 | 47.29 (-1.21%) | 47.86 | 46.96 - 49.22 | 1.3984 times | Thu 01 January 2026 | 47.87 (-0.21%) | 48.00 | 47.50 - 49.54 | 0.4985 times | Wed 31 December 2025 | 47.97 (0.86%) | 47.40 | 47.40 - 49.80 | 0.4727 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 41.1 and 44.72
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.44 (-2.29%) | 44.46 | 42.38 - 46.00 | 0.9516 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.5865 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.7745 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.4429 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.4054 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.38 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 1.1983 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.8223 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 1.5565 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 2.882 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 1.0852 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.33 and 46.49
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.44 (-9.44%) | 48.00 | 42.38 - 49.54 | 0.2425 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.363 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.8109 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.6212 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 4.1269 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4959 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.817 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.306 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6789 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5377 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0682 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 39.33 and 46.49
| Yearly Target 1 | 37.96 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 45.12 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 52.28 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.44 (-9.44%) | 48.00 | 42.38 - 49.54 | 0.0132 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6307 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.811 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.9065 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9455 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3486 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5658 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2376 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6676 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8736 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1723 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 46.24 |
| 20 day DMA | 47.24 |
| 35 day DMA | 49.28 |
| 50 day DMA | 51.37 |
| 100 day DMA | 53.39 |
| 150 day DMA | 52.53 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.97 | 45.71 |
| 12 day EMA | 45.89 | 46.33 | 46.85 |
| 20 day EMA | 47.11 | 47.5 | 47.92 |
| 35 day EMA | 49.19 | 49.53 | 49.89 |
| 50 day EMA | 51.16 | 51.48 | 51.81 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 45.28 | 45.98 |
| 12 day SMA | 46.24 | 46.59 | 47 |
| 20 day SMA | 47.24 | 47.57 | 47.89 |
| 35 day SMA | 49.28 | 49.57 | 49.85 |
| 50 day SMA | 51.37 | 51.64 | 51.93 |
| 100 day SMA | 53.39 | 53.46 | 53.54 |
| 150 day SMA | 52.53 | 52.59 | 52.64 |
| 200 day SMA | 51.52 | 51.56 | 51.62 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -26.98
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -66.83
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
