Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 59.77 and 69.46
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 61.58 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 71.27 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.03 (14.26%) | 56.32 | 55.51 - 65.20 | 4.4765 times | Thu 10 September 2026 | 56.04 (-0.94%) | 57.40 | 56.00 - 58.09 | 0.14 times | Wed 09 September 2026 | 56.57 (-5.75%) | 60.02 | 55.80 - 61.60 | 0.5864 times | Tue 08 September 2026 | 60.02 (-0.46%) | 61.99 | 59.01 - 61.99 | 0.3191 times | Mon 07 September 2026 | 60.30 (-0.03%) | 61.88 | 58.02 - 62.89 | 0.6513 times | Fri 04 September 2026 | 60.32 (3.09%) | 58.00 | 58.00 - 61.75 | 0.6795 times | Thu 03 September 2026 | 58.51 (1.95%) | 57.40 | 56.61 - 60.99 | 1.4784 times | Wed 02 September 2026 | 57.39 (0.65%) | 57.02 | 55.55 - 58.50 | 0.392 times | Tue 01 September 2026 | 57.02 (1.33%) | 56.65 | 55.75 - 59.65 | 0.6116 times | Mon 31 August 2026 | 56.27 (7.43%) | 54.70 | 52.00 - 58.75 | 0.6653 times | Fri 28 August 2026 | 52.38 (-1.78%) | 53.25 | 51.73 - 54.50 | 0.0552 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 59.77 and 69.46
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 61.58 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.03 (6.15%) | 61.88 | 55.51 - 65.20 | 2.8046 times | Fri 04 September 2026 | 60.32 (15.16%) | 54.70 | 52.00 - 61.75 | 1.7386 times | Fri 28 August 2026 | 52.38 (-3.54%) | 53.55 | 51.73 - 55.80 | 0.1939 times | Fri 21 August 2026 | 54.30 (-0.91%) | 54.80 | 50.80 - 55.50 | 0.8111 times | Fri 14 August 2026 | 54.80 (16.92%) | 48.00 | 46.06 - 61.41 | 2.3711 times | Fri 07 August 2026 | 46.87 (0.95%) | 46.99 | 45.30 - 48.51 | 0.26 times | Fri 31 July 2026 | 46.43 (-6.54%) | 49.30 | 46.30 - 50.29 | 0.221 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 1.1561 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.1485 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.2952 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 0.3808 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 59.77 and 69.46
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 61.58 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.03 (13.79%) | 56.65 | 55.51 - 65.20 | 1.7884 times | Mon 31 August 2026 | 56.27 (21.19%) | 46.99 | 45.30 - 61.41 | 1.6609 times | Fri 31 July 2026 | 46.43 (5.45%) | 44.00 | 43.10 - 52.00 | 0.8832 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.5757 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.4621 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3379 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4223 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4346 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.9933 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4415 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.9862 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 48.9 and 80.33
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 74.9 |
| Yearly Target 5 | 85.76 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.03 (33.48%) | 48.00 | 33.77 - 65.20 | 0.4108 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6056 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.7787 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8704 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.8282 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.2949 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5433 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2281 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.641 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.799 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1654 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amd Industries AMDIND looks bullish. It has broken an important Moving average of 56.25 with high volumes
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and AmdIndustries AMDIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 57.68 |
| 20 day DMA | 55.87 |
| 35 day DMA | 52.79 |
| 50 day DMA | 50.82 |
| 100 day DMA | 48.48 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 57.54 | 58.29 |
| 12 day EMA | 57.91 | 56.8 | 56.94 |
| 20 day EMA | 56.25 | 55.43 | 55.37 |
| 35 day EMA | 53.7 | 53.09 | 52.92 |
| 50 day EMA | 51.26 | 50.74 | 50.52 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 58.65 | 59.14 |
| 12 day SMA | 57.68 | 56.73 | 56.51 |
| 20 day SMA | 55.87 | 55.41 | 55.41 |
| 35 day SMA | 52.79 | 52.38 | 52.18 |
| 50 day SMA | 50.82 | 50.48 | 50.28 |
| 100 day SMA | 48.48 | 48.29 | 48.18 |
| 150 day SMA | 45.93 | 45.79 | 45.7 |
| 200 day SMA | 46.53 | 46.48 | 46.47 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -39.77
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -98.51
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
