Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 41.21 and 53.38
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 50.996666666667 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 63.17 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.36 (-6.64%) | 56.00 | 46.23 - 58.40 | 4.8048 times | Mon 19 January 2026 | 51.80 (19.99%) | 46.00 | 44.04 - 51.80 | 4.1786 times | Fri 16 January 2026 | 43.17 (-0.62%) | 44.30 | 42.66 - 44.75 | 0.1269 times | Wed 14 January 2026 | 43.44 (-0.11%) | 43.98 | 42.38 - 45.14 | 0.4079 times | Tue 13 January 2026 | 43.49 (-2.99%) | 44.90 | 43.10 - 46.00 | 0.0749 times | Mon 12 January 2026 | 44.83 (0.83%) | 44.46 | 42.95 - 45.90 | 0.0929 times | Fri 09 January 2026 | 44.46 (-3.6%) | 46.12 | 42.62 - 46.12 | 0.1666 times | Thu 08 January 2026 | 46.12 (-2.95%) | 48.49 | 45.50 - 48.49 | 0.0339 times | Wed 07 January 2026 | 47.52 (1.13%) | 46.20 | 46.20 - 48.49 | 0.051 times | Tue 06 January 2026 | 46.99 (-0.68%) | 47.36 | 46.15 - 48.95 | 0.0628 times | Mon 05 January 2026 | 47.31 (0.04%) | 47.99 | 46.00 - 48.00 | 0.0406 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 46.2 and 60.56
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 50.266666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.36 (12.02%) | 46.00 | 44.04 - 58.40 | 6.6962 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5236 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.2644 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3492 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.1997 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.1828 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.1713 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.5402 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.3708 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 0.7018 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 1.2994 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 45.37 and 61.39
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 49.713333333333 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.36 (0.81%) | 48.00 | 42.38 - 58.40 | 1.8173 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3044 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.68 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3595 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.4608 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4159 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.6852 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2566 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5694 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4509 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 0.8958 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 45.37 and 61.39
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 41.03 |
| Yearly Target 3 | 49.713333333333 |
| Yearly Target 4 | 57.05 |
| Yearly Target 5 | 65.73 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.36 (0.81%) | 48.00 | 42.38 - 58.40 | 0.1167 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6242 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.8026 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8971 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.915 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3346 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5599 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2351 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6607 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8541 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1705 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amd Industries AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.59
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.02 |
| 35 day DMA | 48.74 |
| 50 day DMA | 50.85 |
| 100 day DMA | 53.3 |
| 150 day DMA | 52.48 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 46.62 | 44.03 |
| 12 day EMA | 46.74 | 46.44 | 45.47 |
| 20 day EMA | 47.32 | 47.21 | 46.73 |
| 35 day EMA | 49.04 | 49.08 | 48.92 |
| 50 day EMA | 50.89 | 50.99 | 50.96 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.35 | 43.88 |
| 12 day SMA | 46.23 | 46.19 | 45.87 |
| 20 day SMA | 47.02 | 47.03 | 46.88 |
| 35 day SMA | 48.74 | 48.89 | 48.95 |
| 50 day SMA | 50.85 | 51.03 | 51.11 |
| 100 day SMA | 53.3 | 53.33 | 53.32 |
| 150 day SMA | 52.48 | 52.49 | 52.48 |
| 200 day SMA | 51.56 | 51.54 | 51.5 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -30.04
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -74.4
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
