AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 40.62 and 44.31
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 43.473333333333 |
| Intraday Target 4 | 45.14 |
| Intraday Target 5 | 47.16 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (2.52%) | 45.50 | 41.81 - 45.50 | 0.8675 times | Thu 19 February 2026 | 42.05 (-2.39%) | 43.94 | 41.20 - 44.73 | 1.9501 times | Wed 18 February 2026 | 43.08 (-1.73%) | 44.05 | 42.35 - 44.14 | 0.8712 times | Tue 17 February 2026 | 43.84 (0.37%) | 43.30 | 42.99 - 44.55 | 0.5091 times | Mon 16 February 2026 | 43.68 (0.39%) | 46.20 | 42.12 - 46.20 | 0.5588 times | Fri 13 February 2026 | 43.51 (-1.65%) | 44.62 | 43.20 - 44.62 | 1.2041 times | Thu 12 February 2026 | 44.24 (-1.49%) | 44.50 | 44.15 - 44.90 | 0.3294 times | Wed 11 February 2026 | 44.91 (-0.31%) | 44.81 | 44.51 - 45.93 | 0.9388 times | Tue 10 February 2026 | 45.05 (-1.21%) | 46.51 | 44.61 - 46.51 | 1.1274 times | Mon 09 February 2026 | 45.60 (4.83%) | 46.00 | 43.10 - 46.00 | 1.6436 times | Fri 06 February 2026 | 43.50 (-0.91%) | 43.50 | 43.00 - 44.52 | 0.1212 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 39.66 and 44.66
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 43.503333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 0.2945 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 0.3246 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.2837 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 0.3548 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.2484 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5148 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.26 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3433 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.1963 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.1797 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.1684 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.42 and 44.81
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (-1.82%) | 45.85 | 41.12 - 46.51 | 0.2179 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.061 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.304 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.679 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3576 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.456 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4153 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.6842 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2563 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5686 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4503 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 33.48 and 50.76
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 47.543333333333 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.11 (-10.13%) | 48.00 | 41.12 - 58.40 | 0.1462 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6223 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.8002 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8944 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9063 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3306 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5583 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2344 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6587 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8486 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.17 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.99 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.41 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.12 | 43.66 |
| 12 day EMA | 43.59 | 43.68 | 43.98 |
| 20 day EMA | 44.03 | 44.13 | 44.35 |
| 35 day EMA | 45.07 | 45.19 | 45.37 |
| 50 day EMA | 46.15 | 46.27 | 46.44 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.23 | 43.67 |
| 12 day SMA | 43.87 | 43.91 | 44 |
| 20 day SMA | 43.79 | 43.83 | 43.99 |
| 35 day SMA | 44.72 | 44.86 | 45.03 |
| 50 day SMA | 45.99 | 46.13 | 46.33 |
| 100 day SMA | 51.01 | 51.13 | 51.27 |
| 150 day SMA | 51.41 | 51.47 | 51.56 |
| 200 day SMA | 51.21 | 51.22 | 51.24 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -26.78
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -66.32
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


