Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 48.57 and 51.06
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 49.16 |
| Intraday Target 3 | 50.473333333333 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.96 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.33 (-0.45%) | 50.51 | 49.30 - 51.79 | 0.4215 times | Thu 11 December 2025 | 50.56 (0.7%) | 50.22 | 49.33 - 52.25 | 0.3826 times | Wed 10 December 2025 | 50.21 (-3.24%) | 52.14 | 49.71 - 52.27 | 0.5023 times | Tue 09 December 2025 | 51.89 (3.37%) | 49.00 | 48.90 - 52.79 | 0.2806 times | Mon 08 December 2025 | 50.20 (-3.67%) | 51.92 | 49.50 - 53.08 | 0.8207 times | Fri 05 December 2025 | 52.11 (-0.95%) | 54.70 | 51.50 - 54.73 | 0.5346 times | Thu 04 December 2025 | 52.61 (0.06%) | 53.66 | 52.00 - 53.75 | 0.5498 times | Wed 03 December 2025 | 52.58 (-1.42%) | 53.95 | 52.11 - 54.21 | 0.7043 times | Tue 02 December 2025 | 53.34 (-1.31%) | 53.20 | 53.20 - 55.06 | 1.0327 times | Mon 01 December 2025 | 54.05 (0.82%) | 53.61 | 53.02 - 56.78 | 4.7708 times | Fri 28 November 2025 | 53.61 (-0.54%) | 53.80 | 53.40 - 54.08 | 0.172 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 47.53 and 51.71
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.198 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 0.6242 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.4284 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 0.8108 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 1.5014 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 0.5653 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.5997 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 0.8391 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.4584 times | Fri 10 October 2025 | 60.90 (6.67%) | 57.52 | 55.00 - 64.00 | 3.9746 times | Fri 03 October 2025 | 57.09 (4.18%) | 54.55 | 53.80 - 59.99 | 1.0476 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 45.68 and 53.56
| Monthly Target 1 | 44.12 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 52.003333333333 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.33 (-6.12%) | 53.61 | 48.90 - 56.78 | 0.1891 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7603 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.5202 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8698 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.465 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7661 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.287 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6367 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5042 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0016 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.277 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 30.58 and 59.61
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 53.02 |
| Yearly Target 4 | 66.19 |
| Yearly Target 5 | 82.05 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.33 (-15.99%) | 60.68 | 39.85 - 68.88 | 0.6127 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.799 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.8931 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9019 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3286 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5574 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2341 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6577 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8458 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1697 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amd Industries AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 52.12 |
| 20 day DMA | 53.18 |
| 35 day DMA | 55.1 |
| 50 day DMA | 55.86 |
| 100 day DMA | 54.1 |
| 150 day DMA | 53 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 51.09 | 51.35 |
| 12 day EMA | 51.94 | 52.23 | 52.53 |
| 20 day EMA | 52.94 | 53.22 | 53.5 |
| 35 day EMA | 54.14 | 54.36 | 54.58 |
| 50 day EMA | 55.33 | 55.53 | 55.73 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.99 | 51.4 |
| 12 day SMA | 52.12 | 52.48 | 52.73 |
| 20 day SMA | 53.18 | 53.44 | 53.76 |
| 35 day SMA | 55.1 | 55.36 | 55.51 |
| 50 day SMA | 55.86 | 55.95 | 56.03 |
| 100 day SMA | 54.1 | 54.11 | 54.13 |
| 150 day SMA | 53 | 52.97 | 52.95 |
| 200 day SMA | 51.2 | 51.18 | 51.15 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -31.26
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -77.43
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
