ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AmdIndustries

Strong intraday Stock price targets for AmdIndustries are 37.52 and 40.47

Intraday Target 135.38
Intraday Target 236.71
Intraday Target 338.33
Intraday Target 439.66
Intraday Target 541.28

Daily price and volume Amd Industries

Date Closing Open Range Volume
Thu 12 March 2026 38.04 (-1.45%) 37.00 37.00 - 39.95 0.4386 times
Wed 11 March 2026 38.60 (-0.28%) 38.71 38.30 - 40.90 0.7331 times
Tue 10 March 2026 38.71 (6%) 38.99 37.45 - 39.50 0.9022 times
Mon 09 March 2026 36.52 (-3.21%) 37.73 36.06 - 37.73 0.7471 times
Fri 06 March 2026 37.73 (-2.33%) 38.69 37.65 - 40.39 1.3776 times
Thu 05 March 2026 38.63 (-1.45%) 39.26 37.90 - 40.29 1.7491 times
Wed 04 March 2026 39.20 (-2.32%) 38.50 37.51 - 39.90 1.1665 times
Mon 02 March 2026 40.13 (-3.3%) 40.90 39.30 - 41.40 1.0538 times
Fri 27 February 2026 41.50 (-3.15%) 43.00 41.17 - 43.00 1.362 times
Thu 26 February 2026 42.85 (1.2%) 41.70 41.70 - 43.30 0.4702 times
Wed 25 February 2026 42.34 (-0.07%) 43.00 41.78 - 44.22 3.0267 times

 Daily chart AmdIndustries

Weekly price and charts AmdIndustries

Strong weekly Stock price targets for AmdIndustries AMDIND are 37.05 and 41.89

Weekly Target 133.49
Weekly Target 235.77
Weekly Target 338.333333333333
Weekly Target 440.61
Weekly Target 543.17

Weekly price and volumes for Amd Industries

Date Closing Open Range Volume
Thu 12 March 2026 38.04 (0.82%) 37.73 36.06 - 40.90 0.1346 times
Fri 06 March 2026 37.73 (-9.08%) 40.90 37.51 - 41.40 0.2552 times
Fri 27 February 2026 41.50 (-3.73%) 43.11 41.10 - 44.22 0.3367 times
Fri 20 February 2026 43.11 (-0.92%) 46.20 41.20 - 46.20 0.2942 times
Fri 13 February 2026 43.51 (0.02%) 46.00 43.10 - 46.51 0.3243 times
Fri 06 February 2026 43.50 (-0.93%) 45.85 41.12 - 45.85 0.2835 times
Fri 30 January 2026 43.91 (-0.3%) 44.50 42.91 - 47.00 0.3545 times
Fri 23 January 2026 44.04 (2.02%) 46.00 43.65 - 58.40 7.2427 times
Fri 16 January 2026 43.17 (-2.9%) 44.46 42.38 - 46.00 0.5144 times
Fri 09 January 2026 44.46 (-5.98%) 47.99 42.62 - 48.95 0.2598 times
Fri 02 January 2026 47.29 (-2.49%) 48.01 46.96 - 49.80 0.343 times

 weekly chart AmdIndustries

Monthly price and charts AmdIndustries

Strong monthly Stock price targets for AmdIndustries AMDIND are 34.38 and 39.72

Monthly Target 133.16
Monthly Target 235.6
Monthly Target 338.5
Monthly Target 440.94
Monthly Target 543.84

Monthly price and volumes Amd Industries

Date Closing Open Range Volume
Thu 12 March 2026 38.04 (-8.34%) 40.90 36.06 - 41.40 0.098 times
Fri 27 February 2026 41.50 (-5.49%) 45.85 41.10 - 46.51 0.3115 times
Fri 30 January 2026 43.91 (-8.46%) 48.00 42.38 - 58.40 2.1453 times
Wed 31 December 2025 47.97 (-10.52%) 53.61 47.10 - 56.78 0.3164 times
Fri 28 November 2025 53.61 (-7.89%) 57.51 52.35 - 61.52 0.7068 times
Fri 31 October 2025 58.20 (6.24%) 54.40 54.10 - 64.00 1.4132 times
Tue 30 September 2025 54.78 (11.66%) 49.06 49.06 - 68.07 3.5974 times
Fri 29 August 2025 49.06 (-3.12%) 51.70 48.50 - 56.29 0.4323 times
Thu 31 July 2025 50.64 (1.83%) 49.74 49.05 - 55.79 0.7122 times
Mon 30 June 2025 49.73 (-0.68%) 51.16 48.20 - 53.40 0.2668 times
Fri 30 May 2025 50.07 (9.85%) 45.58 44.24 - 55.80 0.5918 times

 monthly chart AmdIndustries

Yearly price and charts AmdIndustries

Strong yearly Stock price targets for AmdIndustries AMDIND are 25.88 and 48.22

Yearly Target 121.83
Yearly Target 229.93
Yearly Target 344.166666666667
Yearly Target 452.27
Yearly Target 566.51

Yearly price and volumes Amd Industries

Date Closing Open Range Volume
Thu 12 March 2026 38.04 (-20.7%) 48.00 36.06 - 58.40 0.1572 times
Wed 31 December 2025 47.97 (-19.93%) 60.68 39.85 - 68.88 0.6216 times
Tue 31 December 2024 59.91 (-32.23%) 61.45 55.20 - 87.90 0.7993 times
Mon 18 December 2023 88.40 (48.32%) 59.10 43.25 - 98.00 0.8934 times
Fri 30 December 2022 59.60 (34.39%) 45.40 37.45 - 105.95 2.903 times
Fri 31 December 2021 44.35 (126.85%) 19.60 16.80 - 45.20 1.3291 times
Thu 31 December 2020 19.55 (26.13%) 15.25 8.10 - 23.90 0.5576 times
Tue 31 December 2019 15.50 (-26.71%) 21.75 11.80 - 28.80 0.2342 times
Mon 31 December 2018 21.15 (-53.87%) 46.30 17.70 - 49.30 0.658 times
Fri 29 December 2017 45.85 (54.64%) 29.55 25.80 - 59.45 1.8465 times
Fri 30 December 2016 29.65 (0%) 26.80 24.90 - 40.40 0.1698 times

Indicator Analysis of AmdIndustries

Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amd Industries AMDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amd Industries AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.

AmdIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmdIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.

AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amd Industries AMDIND

DMA (daily moving average) of Amd Industries AMDIND

DMA period DMA value
5 day DMA 37.92
12 day DMA 39.72
20 day DMA 41.1
35 day DMA 42.39
50 day DMA 43.59
100 day DMA 48.72
150 day DMA 50.45
200 day DMA 50.56

EMA (exponential moving average) of Amd Industries AMDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3638.5238.48
12 day EMA39.4839.7439.95
20 day EMA40.5640.8341.06
35 day EMA42.0742.3142.53
50 day EMA43.443.6243.82

SMA (simple moving average) of Amd Industries AMDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9238.0438.16
12 day SMA39.7240.0440.42
20 day SMA41.141.4541.77
35 day SMA42.3942.642.88
50 day SMA43.5943.7843.97
100 day SMA48.7248.8949.07
150 day SMA50.4550.5450.62
200 day SMA50.5650.6350.69

Fundamentals, profit and EPS of Amd Industries AMDIND

EPS is -1.61 and PE is: -23.63

Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)

Debt: 83.20 in crores

Market capitalization: 94.21

EPS is -0.65 and PE is: -58.52

Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)

Debt: 82.54 in crores

Market capitalization: 93.94

Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top