Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 45.17 and 47.97
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 47.363333333333 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 50.16 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.99 (-0.68%) | 47.36 | 46.15 - 48.95 | 0.8214 times | Mon 05 January 2026 | 47.31 (0.04%) | 47.99 | 46.00 - 48.00 | 0.5311 times | Fri 02 January 2026 | 47.29 (-1.21%) | 47.86 | 46.96 - 49.22 | 2.1016 times | Thu 01 January 2026 | 47.87 (-0.21%) | 48.00 | 47.50 - 49.54 | 0.7492 times | Wed 31 December 2025 | 47.97 (0.86%) | 47.40 | 47.40 - 49.80 | 0.7104 times | Tue 30 December 2025 | 47.56 (-0.11%) | 48.56 | 47.15 - 48.89 | 1.4337 times | Mon 29 December 2025 | 47.61 (-1.84%) | 48.01 | 47.30 - 48.89 | 1.1368 times | Fri 26 December 2025 | 48.50 (0.52%) | 47.10 | 47.10 - 49.98 | 0.6938 times | Wed 24 December 2025 | 48.25 (-0.8%) | 48.30 | 47.99 - 49.60 | 1.1295 times | Tue 23 December 2025 | 48.64 (-1%) | 49.62 | 47.80 - 50.02 | 0.6927 times | Mon 22 December 2025 | 49.13 (1.03%) | 48.50 | 47.31 - 50.17 | 0.9902 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 45.02 and 47.97
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.99 (-0.63%) | 47.99 | 46.00 - 48.95 | 0.1758 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.797 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.4557 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.4172 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.391 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 1.233 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.8462 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 1.6017 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 2.9657 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 1.1167 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 1.1846 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 44.73 and 48.27
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.99 (-2.04%) | 48.00 | 46.00 - 49.54 | 0.069 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3694 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.8253 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.65 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 4.2002 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.5047 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.8315 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.3115 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.691 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5472 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0871 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 44.73 and 48.27
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 47.51 |
| Yearly Target 4 | 49.02 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.99 (-2.04%) | 48.00 | 46.00 - 49.54 | 0.0037 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6313 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.8118 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.9073 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9483 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.3498 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5663 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2378 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6682 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8754 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1724 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amd Industries AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmdIndustries in short term but the buy signal is initial and weak.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmdIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmdIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.89 |
| 35 day DMA | 50.93 |
| 50 day DMA | 52.9 |
| 100 day DMA | 53.73 |
| 150 day DMA | 52.76 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.6 | 47.75 |
| 12 day EMA | 48.1 | 48.3 | 48.48 |
| 20 day EMA | 49.02 | 49.23 | 49.43 |
| 35 day EMA | 50.81 | 51.03 | 51.25 |
| 50 day EMA | 52.68 | 52.91 | 53.14 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.6 | 47.66 |
| 12 day SMA | 47.98 | 48.13 | 48.39 |
| 20 day SMA | 48.89 | 49.05 | 49.29 |
| 35 day SMA | 50.93 | 51.18 | 51.42 |
| 50 day SMA | 52.9 | 53.13 | 53.37 |
| 100 day SMA | 53.73 | 53.77 | 53.8 |
| 150 day SMA | 52.76 | 52.78 | 52.8 |
| 200 day SMA | 51.56 | 51.52 | 51.49 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -29.19
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -72.29
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
