Munafa Stock Market Course + Intraday & FNO calls 
AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AMDIND
- Forcast & Targets AMDIND
- AMDIND Experts view
- Tomorrow's Movement AMDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmdIndustries
Strong intraday Stock price targets for AmdIndustries are 46 and 48.26
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 47.823333333333 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 50.08 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.29 (-1.21%) | 47.86 | 46.96 - 49.22 | 1.9067 times | Thu 01 January 2026 | 47.87 (-0.21%) | 48.00 | 47.50 - 49.54 | 0.6797 times | Wed 31 December 2025 | 47.97 (0.86%) | 47.40 | 47.40 - 49.80 | 0.6445 times | Tue 30 December 2025 | 47.56 (-0.11%) | 48.56 | 47.15 - 48.89 | 1.3007 times | Mon 29 December 2025 | 47.61 (-1.84%) | 48.01 | 47.30 - 48.89 | 1.0314 times | Fri 26 December 2025 | 48.50 (0.52%) | 47.10 | 47.10 - 49.98 | 0.6295 times | Wed 24 December 2025 | 48.25 (-0.8%) | 48.30 | 47.99 - 49.60 | 1.0247 times | Tue 23 December 2025 | 48.64 (-1%) | 49.62 | 47.80 - 50.02 | 0.6285 times | Mon 22 December 2025 | 49.13 (1.03%) | 48.50 | 47.31 - 50.17 | 0.8984 times | Fri 19 December 2025 | 48.63 (-0.33%) | 49.94 | 47.10 - 49.98 | 1.2559 times | Thu 18 December 2025 | 48.79 (-3.16%) | 51.60 | 48.50 - 51.60 | 0.5922 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 45.71 and 48.55
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.7239 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.414 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.379 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.3552 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 1.12 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.7687 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 1.4549 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 2.6939 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 1.0144 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 1.0761 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 1.5055 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 45.84 and 48.42
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 47.93 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.29 (-1.42%) | 48.00 | 46.96 - 49.54 | 0.0469 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3703 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.8271 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.6537 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 4.2096 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.5059 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.8334 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.3122 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6926 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5484 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0896 times |
Yearly price and charts AmdIndustries
Strong yearly Stock price targets for AmdIndustries AMDIND are 45.84 and 48.42
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 47.93 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.29 (-1.42%) | 48.00 | 46.96 - 49.54 | 0.0025 times | Wed 31 December 2025 | 47.97 (-19.93%) | 60.68 | 39.85 - 68.88 | 0.6314 times | Tue 31 December 2024 | 59.91 (-32.23%) | 61.45 | 55.20 - 87.90 | 0.8118 times | Mon 18 December 2023 | 88.40 (48.32%) | 59.10 | 43.25 - 98.00 | 0.9075 times | Fri 30 December 2022 | 59.60 (34.39%) | 45.40 | 37.45 - 105.95 | 2.9486 times | Fri 31 December 2021 | 44.35 (126.85%) | 19.60 | 16.80 - 45.20 | 1.35 times | Thu 31 December 2020 | 19.55 (26.13%) | 15.25 | 8.10 - 23.90 | 0.5664 times | Tue 31 December 2019 | 15.50 (-26.71%) | 21.75 | 11.80 - 28.80 | 0.2378 times | Mon 31 December 2018 | 21.15 (-53.87%) | 46.30 | 17.70 - 49.30 | 0.6683 times | Fri 29 December 2017 | 45.85 (54.64%) | 29.55 | 25.80 - 59.45 | 1.8756 times | Fri 30 December 2016 | 29.65 (0%) | 26.80 | 24.90 - 40.40 | 0.1725 times |
Indicator Analysis of AmdIndustries
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amd Industries AMDIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amd Industries AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndustries (AMDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndustries in short term and the sell signal is strong.
AmdIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmdIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and AmdIndustries AMDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndustries AMDIND stock. Volume based technical analysis of AmdIndustries AMDIND stock is negative.
AmdIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.29 |
| 35 day DMA | 51.42 |
| 50 day DMA | 53.37 |
| 100 day DMA | 53.8 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.98 | 48.04 |
| 12 day EMA | 48.48 | 48.7 | 48.85 |
| 20 day EMA | 49.43 | 49.65 | 49.84 |
| 35 day EMA | 51.17 | 51.4 | 51.61 |
| 50 day EMA | 53 | 53.23 | 53.45 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.9 | 47.98 |
| 12 day SMA | 48.39 | 48.61 | 48.78 |
| 20 day SMA | 49.29 | 49.56 | 49.79 |
| 35 day SMA | 51.42 | 51.69 | 52.03 |
| 50 day SMA | 53.37 | 53.54 | 53.68 |
| 100 day SMA | 53.8 | 53.83 | 53.86 |
| 150 day SMA | 52.8 | 52.83 | 52.87 |
| 200 day SMA | 51.49 | 51.46 | 51.43 |
Fundamentals, profit and EPS of Amd Industries AMDIND
EPS is -1.61 and PE is: -29.37
Last quarter profit: (September 2025 quarter) -2.95 crores (-165.77%)
Debt: 83.20 in crores
Market capitalization: 94.21
EPS is -0.65 and PE is: -72.75
Last quarter profit: (June 2025 quarter) 1.51 crores (-59.73%)
Debt: 82.54 in crores
Market capitalization: 93.94
Videos related to: AmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
