ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 47.52
  • 12Day Average: 46.16
  • 20Day Average: 45.32
  • 50Day Average: 41.42
  • 100Day Average: 43.62
  • 150Day Average: 47.73

AMDIND Indicators & signals

Indicator MACD (12,26,9)

46.27, 44.55, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

25.84, 21.88, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 46.41 45.80 to 48.90 -3.83% 0.88 times
11 Mon May 2026 48.26 47.75 to 49.60 -1.57% 0.53 times
08 Fri May 2026 49.03 47.37 to 49.90 3.5% 1.97 times
07 Thu May 2026 47.37 45.51 to 48.80 1.81% 1.24 times
06 Wed May 2026 46.53 46.00 to 47.75 1.53% 0.65 times
05 Tue May 2026 45.83 45.15 to 47.90 -1.93% 1.03 times
04 Mon May 2026 46.73 44.26 to 48.20 5.6% 3.08 times
30 Thu Apr 2026 44.25 44.00 to 45.48 -1.56% 0.46 times
29 Wed Apr 2026 44.95 44.02 to 45.79 0.76% 0.4 times
28 Tue Apr 2026 44.61 43.81 to 45.45 -1.87% 0.53 times
27 Mon Apr 2026 45.46 44.34 to 46.00 2.27% 0.11 times
24 Fri Apr 2026 44.45 43.25 to 45.00 2% 0.62 times

Technical analysis forecast of AMDIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMDIND AMDIND at this time. Stock is rising and might rise more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMDIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 45.2. However, stock will show a bullish move above 46.8.

Tomorrow's movement Prediction of AMDIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top