ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 41.2
  • 12Day Average: 42.17
  • 20Day Average: 43.02
  • 50Day Average: 44.82
  • 100Day Average: 49.92
  • 150Day Average: 50.97

AMDIND Indicators & signals

Indicator MACD (12,26,9)

41.89, 43.14, -1
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 13.11, 22.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 39.20 37.51 to 39.90 -2.32% 0.86 times
02 Mon Mar 2026 40.13 39.30 to 41.40 -3.3% 0.78 times
27 Fri Feb 2026 41.50 41.17 to 43.00 -3.15% 1.01 times
26 Thu Feb 2026 42.85 41.70 to 43.30 1.2% 0.35 times
25 Wed Feb 2026 42.34 41.78 to 44.22 -0.07% 2.23 times
24 Tue Feb 2026 42.37 41.10 to 44.00 1.03% 1.07 times
23 Mon Feb 2026 41.94 41.25 to 43.11 -2.71% 0.55 times
20 Fri Feb 2026 43.11 41.81 to 45.50 2.52% 0.83 times
19 Thu Feb 2026 42.05 41.20 to 44.73 -2.39% 1.87 times
18 Wed Feb 2026 43.08 42.35 to 44.14 -1.73% 0.83 times
17 Tue Feb 2026 43.84 42.99 to 44.55 0.37% 0.49 times
16 Mon Feb 2026 43.68 42.12 to 46.20 0.39% 0.53 times

Technical analysis forecast for AMDIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMDIND AMDIND at this time. Stock is falling and might fall more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMDIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.3, for a target of 41.1 or 42.65

Tomorrow's movement Prediction of AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMDIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.74

Tomorrow's movement Prediction of AMDIND is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top