ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 42.93
  • 12Day Average: 39.97
  • 20Day Average: 38.68
  • 50Day Average: 40.69
  • 100Day Average: 44.98
  • 150Day Average: 48.88

AMDIND Indicators & signals

Indicator MACD (12,26,9)

40.83, 40.07, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 22.95, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 43.16 42.00 to 43.94 1.34% 0.82 times
13 Mon Apr 2026 42.59 42.21 to 44.80 -3.56% 0.64 times
10 Fri Apr 2026 44.16 40.71 to 46.48 5.02% 1.94 times
09 Thu Apr 2026 42.05 41.55 to 43.50 -1.45% 0.32 times
08 Wed Apr 2026 42.67 40.20 to 43.00 6.17% 1.12 times
07 Tue Apr 2026 40.19 38.20 to 40.50 1.98% 0.51 times
06 Mon Apr 2026 39.41 37.40 to 39.49 2.5% 0.13 times
02 Thu Apr 2026 38.45 33.77 to 39.00 1.48% 1.06 times
01 Wed Apr 2026 37.89 35.61 to 38.00 8.72% 0.66 times
30 Mon Mar 2026 34.85 34.25 to 38.21 -2.95% 1.07 times
27 Fri Mar 2026 35.91 35.10 to 40.00 -6.24% 2.55 times
25 Wed Mar 2026 38.30 37.51 to 39.50 3.18% 2.43 times

Technical analysis forecast of AMDIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMDIND AMDIND at this time. Stock is rising and might rise more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMDIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMDIND stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 40.15 as target. However if you take a buy trade in AMDIND, then use 42.9 as stoploss and 46.3 as target.

Tomorrow's movement Prediction of AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top