ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 63.99
  • 12Day Average: 60.84
  • 20Day Average: 58
  • 50Day Average: 52.01
  • 100Day Average: 49.16
  • 150Day Average: 46.39

AMDIND Indicators & signals

Indicator MACD (12,26,9)

61.28, 57.55, 2.98
Indicator MACD is in positive zone

Indicator ADX (14)

49.02, 31.8, 10.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 66.58 64.01 to 67.48 4.59% 0.42 times
16 Wed Sep 2026 63.66 62.20 to 72.37 -8.59% 1.51 times
15 Tue Sep 2026 69.64 65.80 to 74.39 8.76% 5.13 times
11 Fri Sep 2026 64.03 55.51 to 65.20 14.26% 1.72 times
10 Thu Sep 2026 56.04 56.00 to 58.09 -0.94% 0.05 times
09 Wed Sep 2026 56.57 55.80 to 61.60 -5.75% 0.23 times
08 Tue Sep 2026 60.02 59.01 to 61.99 -0.46% 0.12 times
07 Mon Sep 2026 60.30 58.02 to 62.89 -0.03% 0.25 times
04 Fri Sep 2026 60.32 58.00 to 61.75 3.09% 0.26 times
03 Thu Sep 2026 58.51 56.61 to 60.99 1.95% 0.57 times
02 Wed Sep 2026 57.39 55.55 to 58.50 0.65% 0.15 times
01 Tue Sep 2026 57.02 55.75 to 59.65 1.33% 0.24 times

Technical analysis forecast of AMDIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMDIND AMDIND at this time. Stock is rising and might rise more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMDIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMDIND stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 58.91 as target. However if you take a buy trade in AMDIND, then use 63.7 as stoploss and 69.4 as target.

Tomorrow's movement Prediction of AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMDIND is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top