ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 46.21
  • 12Day Average: 45.95
  • 20Day Average: 46.04
  • 50Day Average: 46.37
  • 100Day Average: 43.61
  • 150Day Average: 44.8

AMDIND Indicators & signals

Indicator MACD (12,26,9)

46.14, 46.12, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.41, 10.82, 12.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 45.89 45.02 to 46.58 -0.76% 0.23 times
10 Fri Jul 2026 46.24 45.11 to 47.17 1.2% 1.04 times
09 Thu Jul 2026 45.69 45.15 to 47.13 -2.1% 0.77 times
08 Wed Jul 2026 46.67 44.55 to 48.80 0.21% 1.13 times
07 Tue Jul 2026 46.57 46.30 to 48.00 -1.06% 0.62 times
06 Mon Jul 2026 47.07 46.50 to 48.50 -0.84% 0.8 times
03 Fri Jul 2026 47.47 44.93 to 48.79 3.29% 1.6 times
02 Thu Jul 2026 45.96 44.93 to 46.50 0.31% 0.78 times
01 Wed Jul 2026 45.82 43.80 to 46.99 4.07% 1.66 times
30 Tue Jun 2026 44.03 43.50 to 46.28 -1.52% 0.9 times
29 Mon Jun 2026 44.71 44.46 to 46.48 -1.13% 0.69 times
25 Thu Jun 2026 45.22 44.80 to 46.99 -0.75% 0.87 times

Technical analysis forecast for AMDIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMDIND AMDIND at this time. Stock is falling and might fall more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMDIND is bearish for shortterm, and stock might move down till 45.3 or till 44.4. Use a stoploss of 46.14 and if the stock hits stoploss, then it can shoot up till 46.94

Tomorrow's movement Prediction of AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top