ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 47.09
  • 12Day Average: 46.89
  • 20Day Average: 46.45
  • 50Day Average: 46.43
  • 100Day Average: 44.26
  • 150Day Average: 44.38

AMDIND Indicators & signals

Indicator MACD (12,26,9)

46.94, 46.59, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

36.67, 16.4, 7.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 47.52 46.43 to 47.99 2.35% 0.44 times
31 Fri Jul 2026 46.43 46.30 to 48.15 -0.88% 0.12 times
30 Thu Jul 2026 46.84 46.30 to 47.46 -1.35% 0.05 times
29 Wed Jul 2026 47.48 46.30 to 48.42 0.61% 0.09 times
28 Tue Jul 2026 47.19 46.65 to 48.60 -0.8% 0.33 times
27 Mon Jul 2026 47.57 47.22 to 50.29 -4.25% 1.01 times
24 Fri Jul 2026 49.68 46.51 to 51.90 1.64% 0.87 times
23 Thu Jul 2026 48.88 45.01 to 52.00 4.38% 6.15 times
22 Wed Jul 2026 46.83 45.10 to 47.50 5.19% 0.62 times
21 Tue Jul 2026 44.52 44.15 to 46.49 -3.09% 0.3 times
20 Mon Jul 2026 45.94 43.10 to 46.30 4.79% 0.46 times
17 Fri Jul 2026 43.84 43.70 to 45.50 -1.95% 0.33 times

Technical analysis forecast of AMDIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMDIND AMDIND at this time. Stock is rising and might rise more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMDIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 46.72. However, stock will show a bullish move above 48.1.

Tomorrow's movement Prediction of AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top