ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 46.73
  • 12Day Average: 46.06
  • 20Day Average: 46.48
  • 50Day Average: 43.37
  • 100Day Average: 43.24
  • 150Day Average: 46.67

AMDIND Indicators & signals

Indicator MACD (12,26,9)

46.53, 45.71, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 21.58, 8.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 48.80 47.20 to 51.00 3.28% 3.51 times
01 Mon Jun 2026 47.25 46.35 to 49.90 2.47% 4.62 times
29 Fri May 2026 46.11 45.57 to 47.51 1.18% 0.72 times
27 Wed May 2026 45.57 44.50 to 46.70 -0.78% 0.74 times
26 Tue May 2026 45.93 45.01 to 46.61 -1.46% 0.3 times
25 Mon May 2026 46.61 45.00 to 46.90 2.46% 0.58 times
22 Fri May 2026 45.49 45.10 to 46.70 -1% 0.16 times
21 Thu May 2026 45.95 45.20 to 46.50 1.1% 0.51 times
20 Wed May 2026 45.45 44.80 to 46.40 0.96% 0.39 times
19 Tue May 2026 45.02 44.45 to 46.40 -0.11% 1.34 times
18 Mon May 2026 45.07 45.00 to 47.35 -0.9% 0.63 times
15 Fri May 2026 45.48 45.35 to 47.80 -2.86% 0.44 times

Technical analysis forecast of AMDIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMDIND AMDIND at this time. Stock is rising and might rise more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMDIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.6, for a target of 47.2 or 46.09

Tomorrow's movement Prediction of AMDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AMDIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.81

Tomorrow's movement Prediction of AMDIND looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top