ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 59.39
  • 12Day Average: 57.68
  • 20Day Average: 55.87
  • 50Day Average: 50.82
  • 100Day Average: 48.48
  • 150Day Average: 45.93

AMDIND Indicators & signals

Indicator MACD (12,26,9)

57.91, 55.21, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 30.15, 9.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 64.03 55.51 to 65.20 14.26% 8.02 times
10 Thu Sep 2026 56.04 56.00 to 58.09 -0.94% 0.25 times
09 Wed Sep 2026 56.57 55.80 to 61.60 -5.75% 1.05 times
08 Tue Sep 2026 60.02 59.01 to 61.99 -0.46% 0.57 times
07 Mon Sep 2026 60.30 58.02 to 62.89 -0.03% 1.17 times
04 Fri Sep 2026 60.32 58.00 to 61.75 3.09% 1.22 times
03 Thu Sep 2026 58.51 56.61 to 60.99 1.95% 2.65 times
02 Wed Sep 2026 57.39 55.55 to 58.50 0.65% 0.7 times
01 Tue Sep 2026 57.02 55.75 to 59.65 1.33% 1.1 times
31 Mon Aug 2026 56.27 52.00 to 58.75 7.43% 1.19 times
28 Fri Aug 2026 52.38 51.73 to 54.50 -1.78% 0.1 times
27 Thu Aug 2026 53.33 52.41 to 54.50 1.41% 0.29 times

Technical analysis forecast of AMDIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMDIND AMDIND at this time. Stock is rising and might rise more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AMDIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63.5, for a target of 59.5 or 56.25

Tomorrow's movement Prediction of AMDIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMDIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMDIND looks bullish. It has broken an important resistance level of 58 with high volumes

Tomorrow's movement Prediction of AMDIND looks bullish. It has broken an important Moving average of 56.25 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top