ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 52.94
  • 12Day Average: 53.61
  • 20Day Average: 55.05
  • 50Day Average: 56.37
  • 100Day Average: 54.21
  • 150Day Average: 52.86

AMDIND Indicators & signals

Indicator MACD (12,26,9)

53.68, 54.83, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 16.4, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 52.11 51.50 to 54.73 -0.95% 0.4 times
04 Thu Dec 2025 52.61 52.00 to 53.75 0.06% 0.41 times
03 Wed Dec 2025 52.58 52.11 to 54.21 -1.42% 0.53 times
02 Tue Dec 2025 53.34 53.20 to 55.06 -1.31% 0.77 times
01 Mon Dec 2025 54.05 53.02 to 56.78 0.82% 3.56 times
28 Fri Nov 2025 53.61 53.40 to 54.08 -0.54% 0.13 times
27 Thu Nov 2025 53.90 53.61 to 54.72 -1.5% 0.39 times
26 Wed Nov 2025 54.72 53.53 to 55.50 2.22% 0.76 times
25 Tue Nov 2025 53.53 53.34 to 55.50 0.36% 0.83 times
24 Mon Nov 2025 53.34 52.35 to 55.84 -2.4% 1.78 times
21 Fri Nov 2025 54.65 54.27 to 55.92 -0.33% 0.85 times
20 Thu Nov 2025 54.83 54.60 to 56.90 -2.11% 1.83 times

Technical analysis forecast for AMDIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMDIND AMDIND at this time. Stock is falling and might fall more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMDIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMDIND stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 49.6 as target. However if you take a buy trade in AMDIND, then use 52.2 as stoploss and 54.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top