ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 53.57
  • 12Day Average: 52.27
  • 20Day Average: 50.1
  • 50Day Average: 47.7
  • 100Day Average: 46.35
  • 150Day Average: 44.79

AMDIND Indicators & signals

Indicator MACD (12,26,9)

52.22, 50.25, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

43.64, 24.61, 9.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 53.56 53.50 to 55.80 -1.36% 0.15 times
21 Fri Aug 2026 54.30 53.11 to 55.00 0.67% 0.4 times
20 Thu Aug 2026 53.94 52.06 to 55.10 2.37% 0.34 times
19 Wed Aug 2026 52.69 52.12 to 55.50 -1.24% 0.32 times
18 Tue Aug 2026 53.35 51.41 to 54.99 3.77% 0.5 times
17 Mon Aug 2026 51.41 50.80 to 55.40 -6.19% 0.99 times
14 Fri Aug 2026 54.80 54.30 to 58.00 -1.97% 0.79 times
13 Thu Aug 2026 55.90 54.62 to 61.41 9.22% 4.77 times
12 Wed Aug 2026 51.18 48.30 to 53.00 -1.46% 0.47 times
11 Tue Aug 2026 51.94 46.60 to 53.00 9.93% 1.3 times
10 Mon Aug 2026 47.25 46.06 to 48.00 0.81% 0.12 times
07 Fri Aug 2026 46.87 46.00 to 47.45 1.03% 0.18 times

Technical analysis forecast of AMDIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMDIND AMDIND at this time. Stock is rising and might rise more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMDIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 50.95. However, stock will show a bullish move above 54.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top