NSE Stock AMDIND Historical charts - AMD Industries Limited
Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods
Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 68.65 | 67.10 to 69.80 | 1.25% | 0.25 times |
| 02 Thu May 2024 | 67.80 | 67.35 to 70.55 | -2.16% | 0.83 times |
| 30 Tue Apr 2024 | 69.30 | 69.10 to 71.30 | -1.28% | 0.37 times |
| 29 Mon Apr 2024 | 70.20 | 70.00 to 72.65 | -1.34% | 0.34 times |
| 26 Fri Apr 2024 | 71.15 | 70.25 to 73.75 | -1.25% | 0.47 times |
| 25 Thu Apr 2024 | 72.05 | 69.50 to 72.95 | 3.59% | 0.91 times |
| 24 Wed Apr 2024 | 69.55 | 69.00 to 73.25 | -1.7% | 1.35 times |
| 23 Tue Apr 2024 | 70.75 | 69.65 to 74.45 | -1.12% | 1.82 times |
| 22 Mon Apr 2024 | 71.55 | 65.75 to 71.65 | 9.82% | 2.31 times |
| 19 Fri Apr 2024 | 65.15 | 63.45 to 67.75 | 0.31% | 0.72 times |
| 18 Thu Apr 2024 | 64.95 | 63.00 to 68.60 | 0% | 0.89 times |
| 16 Tue Apr 2024 | 64.95 | 62.70 to 67.70 | 2.12% | 0.18 times |
Technical analysis forecast for AMDIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMDIND AMDIND at this time. Stock is falling and might fall more.
It appears as if AMDIND AMDIND gave a large move recently.
Stock of AMDIND (AMDIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AMDIND is bearish for shortterm, and stock might move down till 66.9 or till 63.8. Use a stoploss of 69.42 and if the stock hits stoploss, then it can shoot up till 71.99
Tomorrow's movement Prediction of AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance