ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AMDIND Historical charts - AMD Industries Limited

Historical charts for Stock AMDIND - Share AMD Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 47.49
  • 12Day Average: 47.98
  • 20Day Average: 48.89
  • 50Day Average: 52.9
  • 100Day Average: 53.73
  • 150Day Average: 52.76

AMDIND Indicators & signals

Indicator MACD (12,26,9)

48.1, 49.68, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

20, 10.17, 15.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 46.99 46.15 to 48.95 -0.68% 0.81 times
05 Mon Jan 2026 47.31 46.00 to 48.00 0.04% 0.52 times
02 Fri Jan 2026 47.29 46.96 to 49.22 -1.21% 2.07 times
01 Thu Jan 2026 47.87 47.50 to 49.54 -0.21% 0.74 times
31 Wed Dec 2025 47.97 47.40 to 49.80 0.86% 0.7 times
30 Tue Dec 2025 47.56 47.15 to 48.89 -0.11% 1.41 times
29 Mon Dec 2025 47.61 47.30 to 48.89 -1.84% 1.12 times
26 Fri Dec 2025 48.50 47.10 to 49.98 0.52% 0.68 times
24 Wed Dec 2025 48.25 47.99 to 49.60 -0.8% 1.11 times
23 Tue Dec 2025 48.64 47.80 to 50.02 -1% 0.68 times
22 Mon Dec 2025 49.13 47.31 to 50.17 1.03% 0.97 times
19 Fri Dec 2025 48.63 47.10 to 49.98 -0.33% 1.36 times

Technical analysis forecast for AMDIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMDIND AMDIND at this time. Stock is falling and might fall more.

It appears as if AMDIND AMDIND gave a large move recently.

Stock of AMDIND (AMDIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMDIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMDIND stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 46.1 as target. However if you take a buy trade in AMDIND, then use 47.7 as stoploss and 49.02 as target.

Tomorrow's movement Prediction of AMDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMDIND is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AMDIND Historical charts - Share AMD Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AMDIND Historical charts - Share AMD Industries Limited

 

Back to top