Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 455.55 and 467.2
| Intraday Target 1 | 446.72 |
| Intraday Target 2 | 452.73 |
| Intraday Target 3 | 458.36666666667 |
| Intraday Target 4 | 464.38 |
| Intraday Target 5 | 470.02 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 458.75 (0.9%) | 454.65 | 452.35 - 464.00 | 1.4341 times | Mon 15 June 2026 | 454.65 (0.52%) | 454.90 | 452.00 - 463.70 | 0.9871 times | Fri 12 June 2026 | 452.30 (0.86%) | 448.45 | 445.25 - 459.95 | 0.8932 times | Thu 11 June 2026 | 448.45 (-0.16%) | 449.00 | 439.55 - 450.40 | 1.0121 times | Wed 10 June 2026 | 449.15 (-2.9%) | 462.55 | 446.00 - 465.15 | 0.8652 times | Tue 09 June 2026 | 462.55 (-1.15%) | 467.95 | 458.00 - 469.45 | 0.9579 times | Mon 08 June 2026 | 467.95 (-1.2%) | 470.80 | 461.00 - 472.85 | 0.5827 times | Fri 05 June 2026 | 473.65 (-0.56%) | 478.30 | 470.85 - 480.40 | 0.7718 times | Thu 04 June 2026 | 476.30 (-1.01%) | 483.75 | 472.20 - 484.30 | 0.6717 times | Wed 03 June 2026 | 481.15 (2.8%) | 472.25 | 465.30 - 484.90 | 1.8242 times | Tue 02 June 2026 | 468.05 (-1.31%) | 468.10 | 465.30 - 478.80 | 1.301 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 455.38 and 467.38
| Weekly Target 1 | 446.25 |
| Weekly Target 2 | 452.5 |
| Weekly Target 3 | 458.25 |
| Weekly Target 4 | 464.5 |
| Weekly Target 5 | 470.25 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 458.75 (1.43%) | 454.90 | 452.00 - 464.00 | 0.3109 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.5535 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.7009 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.3877 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.5113 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.0641 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 2.1039 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 0.9988 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 1.048 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 2.3208 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 1.1374 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 426.48 and 471.83
| Monthly Target 1 | 415.72 |
| Monthly Target 2 | 437.23 |
| Monthly Target 3 | 461.06666666667 |
| Monthly Target 4 | 482.58 |
| Monthly Target 5 | 506.42 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 458.75 (-2.03%) | 467.85 | 439.55 - 484.90 | 0.2256 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5862 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8835 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7903 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8448 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4051 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3715 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4585 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4935 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9409 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.77 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 355.73 and 533.33
| Yearly Target 1 | 321.38 |
| Yearly Target 2 | 390.07 |
| Yearly Target 3 | 498.98333333333 |
| Yearly Target 4 | 567.67 |
| Yearly Target 5 | 676.58 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 458.75 (-4.55%) | 480.60 | 430.30 - 607.90 | 3.6653 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.435 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.8214 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6783 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6639 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6266 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3291 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1759 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1926 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4118 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1981 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 10 points
Upper Bollinger band is at 488 and lower is at 448, while middle bands are at 458 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.21 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 452.66 |
| 12 day DMA | 463.93 |
| 20 day DMA | 467.58 |
| 35 day DMA | 482.32 |
| 50 day DMA | 481.37 |
| 100 day DMA | 485.13 |
| 150 day DMA | 482.2 |
| 200 day DMA | 488.58 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.6 | 455.52 | 455.95 |
| 12 day EMA | 461.79 | 462.34 | 463.74 |
| 20 day EMA | 466.76 | 467.6 | 468.96 |
| 35 day EMA | 471.48 | 472.23 | 473.27 |
| 50 day EMA | 476.21 | 476.92 | 477.83 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.66 | 453.42 | 456.08 |
| 12 day SMA | 463.93 | 464.73 | 466.41 |
| 20 day SMA | 467.58 | 468.04 | 469.2 |
| 35 day SMA | 482.32 | 483.5 | 484.7 |
| 50 day SMA | 481.37 | 481.07 | 480.68 |
| 100 day SMA | 485.13 | 485.08 | 485.14 |
| 150 day SMA | 482.2 | 482.43 | 482.76 |
| 200 day SMA | 488.58 | 488.97 | 489.32 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 13.01 and PE is: 35.26
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
EPS is 12.01 and PE is: 38.2
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
