VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 4804.8 and 4884.7
| Intraday Target 1 | 4739.3 |
| Intraday Target 2 | 4790.4 |
| Intraday Target 3 | 4819.2 |
| Intraday Target 4 | 4870.3 |
| Intraday Target 5 | 4899.1 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4841.50 (1.22%) | 4824.10 | 4768.10 - 4848.00 | 0.332 times | Mon 23 December 2024 | 4783.20 (-0.23%) | 4750.00 | 4675.00 - 4799.80 | 0.6083 times | Fri 20 December 2024 | 4794.10 (-1.71%) | 4877.50 | 4751.10 - 4931.85 | 1.361 times | Thu 19 December 2024 | 4877.50 (-1.49%) | 4912.00 | 4861.00 - 4935.20 | 1.9078 times | Wed 18 December 2024 | 4951.45 (0%) | 4999.70 | 4920.05 - 5049.00 | 1.9377 times | Wed 18 December 2024 | 4951.45 (-1.1%) | 4999.70 | 4920.05 - 5049.00 | 1.9377 times | Tue 17 December 2024 | 5006.65 (-2.59%) | 5132.90 | 4981.00 - 5162.95 | 0.9354 times | Mon 16 December 2024 | 5140.00 (-0.5%) | 5199.00 | 5105.00 - 5200.00 | 0.2565 times | Fri 13 December 2024 | 5165.60 (0.14%) | 5150.20 | 5103.05 - 5194.15 | 0.182 times | Thu 12 December 2024 | 5158.55 (-0.99%) | 5239.90 | 5126.75 - 5247.00 | 0.5415 times | Wed 11 December 2024 | 5210.10 (-0.56%) | 5278.00 | 5201.40 - 5299.00 | 0.4157 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 4758.25 and 4931.25
| Weekly Target 1 | 4615.17 |
| Weekly Target 2 | 4728.33 |
| Weekly Target 3 | 4788.1666666667 |
| Weekly Target 4 | 4901.33 |
| Weekly Target 5 | 4961.17 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4841.50 (0.99%) | 4750.00 | 4675.00 - 4848.00 | 0.3057 times | Fri 20 December 2024 | 4794.10 (-3.18%) | 4999.70 | 4751.10 - 5049.00 | 1.6927 times | Wed 18 December 2024 | 4951.45 (-4.15%) | 5199.00 | 4920.05 - 5200.00 | 1.0175 times | Fri 13 December 2024 | 5165.60 (0.61%) | 5159.80 | 5103.05 - 5300.00 | 0.7186 times | Fri 06 December 2024 | 5134.40 (-4.46%) | 5351.00 | 5105.00 - 5445.90 | 0.8354 times | Fri 29 November 2024 | 5374.05 (2.5%) | 5294.90 | 5225.00 - 5554.45 | 1.1371 times | Fri 22 November 2024 | 5242.85 (-2.83%) | 5447.05 | 5143.15 - 5447.05 | 0.6478 times | Thu 14 November 2024 | 5395.50 (-0.26%) | 5409.35 | 5225.00 - 5700.00 | 0.9126 times | Fri 08 November 2024 | 5409.35 (2.37%) | 5284.35 | 5154.00 - 5497.25 | 1.2723 times | Fri 01 November 2024 | 5284.35 (-1.45%) | 5398.00 | 5052.00 - 5473.65 | 1.4602 times | Fri 25 October 2024 | 5362.20 (-6.5%) | 5735.05 | 5240.00 - 5875.00 | 1.3456 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 4372.8 and 5143.7
| Monthly Target 1 | 4216.57 |
| Monthly Target 2 | 4529.03 |
| Monthly Target 3 | 4987.4666666667 |
| Monthly Target 4 | 5299.93 |
| Monthly Target 5 | 5758.37 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4841.50 (-9.91%) | 5351.00 | 4675.00 - 5445.90 | 0.5536 times | Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.4843 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 0.8548 times | Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 1.5498 times | Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 0.8697 times | Wed 31 July 2024 | 5168.20 (2.66%) | 5139.00 | 5011.65 - 5545.05 | 1.1618 times | Fri 28 June 2024 | 5034.10 (-8.21%) | 5600.00 | 4555.20 - 5743.35 | 0.8352 times | Fri 31 May 2024 | 5484.35 (20.76%) | 4529.00 | 4300.00 - 5649.90 | 1.4351 times | Tue 30 April 2024 | 4541.35 (36.92%) | 3336.90 | 3237.80 - 5084.10 | 1.7824 times | Thu 28 March 2024 | 3316.90 (2.17%) | 3261.70 | 3012.00 - 3502.40 | 0.4733 times | Thu 29 February 2024 | 3246.50 (-8.54%) | 3559.00 | 3217.85 - 3800.05 | 0.4529 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4973.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5115 and price is deviating by 186 points
Upper Bollinger band is at 5486 and lower is at 4745, while middle bands are at 4930 and 5301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4927.16 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 4849.55 |
| 12 day DMA | 5009.95 |
| 20 day DMA | 5114.76 |
| 35 day DMA | 5214.44 |
| 50 day DMA | 5292.47 |
| 100 day DMA | 5295.02 |
| 150 day DMA | 5279.19 |
| 200 day DMA | 4967.02 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4861.41 | 4871.37 | 4915.45 |
| 12 day EMA | 4973.53 | 4997.53 | 5036.49 |
| 20 day EMA | 5061.66 | 5084.82 | 5116.56 |
| 35 day EMA | 5166.23 | 5185.35 | 5209.03 |
| 50 day EMA | 5251.96 | 5268.71 | 5288.52 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4849.55 | 4871.54 | 4916.23 |
| 12 day SMA | 5009.95 | 5043.04 | 5072.3 |
| 20 day SMA | 5114.76 | 5141.33 | 5168.2 |
| 35 day SMA | 5214.44 | 5224.77 | 5239.08 |
| 50 day SMA | 5292.47 | 5304.08 | 5315.32 |
| 100 day SMA | 5295.02 | 5297.4 | 5300.75 |
| 150 day SMA | 5279.19 | 5281.6 | 5285.07 |
| 200 day SMA | 4967.02 | 4958.55 | 4950.9 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 128.92 and PE is: 37.55
Last quarter profit: (September 2024 quarter) 68.46 crores (13.57%)
Debt: 13.61 in crores
Market capitalization: 10163.50
EPS is 124.89 and PE is: 38.77
Last quarter profit: (June 2024 quarter) 67.35 crores (28.92%)
Debt: 13.61 in crores
Market capitalization: 10724.87
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance