Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 450.08 and 458.53
| Intraday Target 1 | 444.15 |
| Intraday Target 2 | 447.55 |
| Intraday Target 3 | 452.6 |
| Intraday Target 4 | 456 |
| Intraday Target 5 | 461.05 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 450.95 (-0.3%) | 450.05 | 449.20 - 457.65 | 0.4232 times | Fri 24 July 2026 | 452.30 (1.34%) | 445.00 | 441.05 - 453.85 | 0.3328 times | Thu 23 July 2026 | 446.30 (-3.4%) | 461.60 | 445.00 - 461.60 | 0.9727 times | Wed 22 July 2026 | 462.00 (-0.94%) | 465.75 | 460.80 - 465.75 | 0.5259 times | Tue 21 July 2026 | 466.40 (-0.19%) | 465.20 | 464.15 - 469.90 | 0.3914 times | Mon 20 July 2026 | 467.30 (0.3%) | 467.80 | 463.85 - 473.95 | 0.7685 times | Fri 17 July 2026 | 465.90 (-0.54%) | 468.45 | 464.25 - 468.70 | 0.3472 times | Thu 16 July 2026 | 468.45 (0.42%) | 469.75 | 465.00 - 475.00 | 1.7921 times | Wed 15 July 2026 | 466.50 (0.35%) | 465.00 | 463.10 - 480.00 | 3.7996 times | Tue 14 July 2026 | 464.85 (-1.65%) | 472.00 | 464.05 - 472.00 | 0.6467 times | Mon 13 July 2026 | 472.65 (1.75%) | 465.00 | 462.00 - 474.60 | 1.2146 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 450.08 and 458.53
| Weekly Target 1 | 444.15 |
| Weekly Target 2 | 447.55 |
| Weekly Target 3 | 452.6 |
| Weekly Target 4 | 456 |
| Weekly Target 5 | 461.05 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 450.95 (-0.3%) | 450.05 | 449.20 - 457.65 | 0.0843 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.596 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.5541 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.9097 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.7815 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.2653 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.756 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.6921 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.8764 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.4847 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.6393 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 414.03 and 477.98
| Monthly Target 1 | 401.72 |
| Monthly Target 2 | 426.33 |
| Monthly Target 3 | 465.66666666667 |
| Monthly Target 4 | 490.28 |
| Monthly Target 5 | 529.62 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 450.95 (-1.53%) | 459.80 | 441.05 - 505.00 | 0.6567 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4479 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5903 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8897 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7959 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8788 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4079 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3741 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4618 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.497 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9475 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 351.83 and 529.43
| Yearly Target 1 | 318.78 |
| Yearly Target 2 | 384.87 |
| Yearly Target 3 | 496.38333333333 |
| Yearly Target 4 | 562.47 |
| Yearly Target 5 | 673.98 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 450.95 (-6.17%) | 480.60 | 430.30 - 607.90 | 3.9164 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.3384 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.7888 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.6514 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6376 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6018 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3161 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.169 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1849 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.3955 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1902 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 8 points
Upper Bollinger band is at 478 and lower is at 450, while middle bands are at 457 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VesuviusIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.45 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 455.59 |
| 12 day DMA | 462.34 |
| 20 day DMA | 463.55 |
| 35 day DMA | 462.59 |
| 50 day DMA | 465.89 |
| 100 day DMA | 477.1 |
| 150 day DMA | 478.89 |
| 200 day DMA | 481.19 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.76 | 456.67 | 458.86 |
| 12 day EMA | 459.56 | 461.13 | 462.74 |
| 20 day EMA | 461.77 | 462.91 | 464.03 |
| 35 day EMA | 464.6 | 465.4 | 466.17 |
| 50 day EMA | 466.2 | 466.82 | 467.41 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.59 | 458.86 | 461.58 |
| 12 day SMA | 462.34 | 463.41 | 463.79 |
| 20 day SMA | 463.55 | 464.26 | 465.1 |
| 35 day SMA | 462.59 | 463.24 | 463.93 |
| 50 day SMA | 465.89 | 466.51 | 466.92 |
| 100 day SMA | 477.1 | 477.79 | 478.33 |
| 150 day SMA | 478.89 | 479.05 | 479.21 |
| 200 day SMA | 481.19 | 481.48 | 481.78 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 35.12
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 34.66
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
