Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 498.75 and 508.45
| Intraday Target 1 | 496.07 |
| Intraday Target 2 | 501.43 |
| Intraday Target 3 | 505.76666666667 |
| Intraday Target 4 | 511.13 |
| Intraday Target 5 | 515.47 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.80 (-0.69%) | 510.00 | 500.40 - 510.10 | 0.2332 times | Thu 12 February 2026 | 510.30 (-0.65%) | 512.70 | 506.10 - 518.60 | 0.295 times | Wed 11 February 2026 | 513.65 (-1.41%) | 522.40 | 510.50 - 529.80 | 0.7225 times | Tue 10 February 2026 | 521.00 (5.58%) | 493.15 | 492.95 - 537.00 | 4.6047 times | Mon 09 February 2026 | 493.45 (-2.97%) | 506.20 | 492.00 - 510.30 | 0.6601 times | Fri 06 February 2026 | 508.55 (4.06%) | 486.60 | 476.55 - 513.80 | 1.4087 times | Thu 05 February 2026 | 488.70 (-0.51%) | 491.60 | 480.60 - 493.90 | 0.4188 times | Wed 04 February 2026 | 491.20 (-0.28%) | 491.95 | 482.60 - 496.60 | 0.4899 times | Tue 03 February 2026 | 492.60 (4.8%) | 478.00 | 472.50 - 495.00 | 0.7646 times | Mon 02 February 2026 | 470.05 (1.87%) | 459.00 | 453.10 - 475.80 | 0.4026 times | Sun 01 February 2026 | 461.40 (-6.85%) | 495.35 | 451.00 - 495.65 | 0.4847 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 499.4 and 544.4
| Weekly Target 1 | 466.93 |
| Weekly Target 2 | 486.87 |
| Weekly Target 3 | 511.93333333333 |
| Weekly Target 4 | 531.87 |
| Weekly Target 5 | 556.93 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 1.7102 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 1.0419 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.911 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 1.2572 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.7952 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.3818 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.768 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.7026 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7498 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6823 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.5934 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 478.9 and 564.9
| Monthly Target 1 | 412.27 |
| Monthly Target 2 | 459.53 |
| Monthly Target 3 | 498.26666666667 |
| Monthly Target 4 | 545.53 |
| Monthly Target 5 | 584.27 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.80 (2.31%) | 495.35 | 451.00 - 537.00 | 0.4487 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.7519 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.6896 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.8512 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.9161 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.7466 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.4292 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.2791 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.6534 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2341 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.116 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 471.73 and 572.08
| Yearly Target 1 | 393.13 |
| Yearly Target 2 | 449.97 |
| Yearly Target 3 | 493.48333333333 |
| Yearly Target 4 | 550.32 |
| Yearly Target 5 | 593.83 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 506.80 (5.45%) | 480.60 | 436.65 - 537.00 | 0.4615 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 3.6665 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 1.2368 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 1.0214 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.9997 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.9435 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.4956 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.2649 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.29 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.6201 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.2983 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 24 points
Upper Bollinger band is at 528 and lower is at 435, while middle bands are at 458 and 505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.21 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 509.04 |
| 12 day DMA | 496.09 |
| 20 day DMA | 481.25 |
| 35 day DMA | 476.34 |
| 50 day DMA | 475.54 |
| 100 day DMA | 484.48 |
| 150 day DMA | 497.29 |
| 200 day DMA | 1189.6 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.23 | 507.45 | 506.02 |
| 12 day EMA | 497.23 | 495.49 | 492.8 |
| 20 day EMA | 489.31 | 487.47 | 485.07 |
| 35 day EMA | 483.27 | 481.89 | 480.22 |
| 50 day EMA | 479.26 | 478.14 | 476.83 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.04 | 509.39 | 505.07 |
| 12 day SMA | 496.09 | 492.86 | 490.07 |
| 20 day SMA | 481.25 | 478.61 | 476.11 |
| 35 day SMA | 476.34 | 475.59 | 474.72 |
| 50 day SMA | 475.54 | 475.01 | 474.39 |
| 100 day SMA | 484.48 | 484.71 | 484.87 |
| 150 day SMA | 497.29 | 497.44 | 497.57 |
| 200 day SMA | 1189.6 | 1210.58 | 1231.37 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.01 and PE is: 42.2
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
EPS is 12.35 and PE is: 41.04
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
