Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 481.48 and 491.48
| Intraday Target 1 | 474.32 |
| Intraday Target 2 | 478.63 |
| Intraday Target 3 | 484.31666666667 |
| Intraday Target 4 | 488.63 |
| Intraday Target 5 | 494.32 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 482.95 (0.29%) | 481.55 | 480.00 - 490.00 | 0.5028 times | Tue 09 December 2025 | 481.55 (0.92%) | 476.90 | 469.30 - 486.40 | 0.6103 times | Mon 08 December 2025 | 477.15 (-0.64%) | 483.00 | 473.35 - 483.00 | 0.7124 times | Fri 05 December 2025 | 480.20 (0.61%) | 475.50 | 473.35 - 483.00 | 0.5343 times | Thu 04 December 2025 | 477.30 (-0.65%) | 482.75 | 475.60 - 489.00 | 1.2469 times | Wed 03 December 2025 | 480.40 (0.23%) | 479.45 | 477.00 - 482.35 | 0.6266 times | Tue 02 December 2025 | 479.30 (-0.25%) | 480.85 | 476.00 - 481.10 | 0.4578 times | Mon 01 December 2025 | 480.50 (0.64%) | 481.95 | 476.20 - 484.70 | 2.9025 times | Fri 28 November 2025 | 477.45 (-1.13%) | 478.10 | 475.05 - 485.95 | 1.8933 times | Thu 27 November 2025 | 482.90 (1.18%) | 479.95 | 478.10 - 485.05 | 0.5132 times | Wed 26 November 2025 | 477.25 (-0.64%) | 480.30 | 474.60 - 485.35 | 0.3816 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 465.78 and 486.48
| Weekly Target 1 | 460.05 |
| Weekly Target 2 | 471.5 |
| Weekly Target 3 | 480.75 |
| Weekly Target 4 | 492.2 |
| Weekly Target 5 | 501.45 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 482.95 (0.57%) | 483.00 | 469.30 - 490.00 | 0.4184 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.3221 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 0.9718 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.1066 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.1079 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.1453 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.7194 times | Fri 24 October 2025 | 490.45 (2.42%) | 482.00 | 472.85 - 498.30 | 0.8892 times | Fri 17 October 2025 | 478.85 (-5.22%) | 500.10 | 476.55 - 505.50 | 1.0407 times | Fri 10 October 2025 | 505.20 (0.13%) | 502.05 | 500.65 - 521.75 | 1.2786 times | Fri 03 October 2025 | 504.55 (-0.93%) | 510.00 | 496.85 - 516.95 | 1.0912 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 476.13 and 496.83
| Monthly Target 1 | 460.05 |
| Monthly Target 2 | 471.5 |
| Monthly Target 3 | 480.75 |
| Monthly Target 4 | 492.2 |
| Monthly Target 5 | 501.45 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 482.95 (1.15%) | 481.95 | 469.30 - 490.00 | 0.3903 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9713 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 1.0454 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.9931 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.6309 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.4597 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.8868 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2671 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1324 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2229 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.3124 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are -2383.23 and 3335.48
| Yearly Target 1 | -3338.62 |
| Yearly Target 2 | -1427.83 |
| Yearly Target 3 | 2380.0833333333 |
| Yearly Target 4 | 4290.87 |
| Yearly Target 5 | 8098.78 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 482.95 (-89.37%) | 4541.00 | 469.30 - 6188.00 | 3.6409 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 1.2747 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 1.0526 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 1.0303 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.9724 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.5108 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.273 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.2988 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.639 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.3074 times | Thu 31 December 2015 | 799.65 (0%) | 669.05 | 648.90 - 858.00 | 0.0391 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 480.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 5 points
Upper Bollinger band is at 490 and lower is at 473, while middle bands are at 477 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VesuviusIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.52 and VesuviusIndia VESUVIUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 479.83 |
| 12 day DMA | 479.77 |
| 20 day DMA | 481.08 |
| 35 day DMA | 485.43 |
| 50 day DMA | 490.11 |
| 100 day DMA | 506.19 |
| 150 day DMA | 1284.79 |
| 200 day DMA | 2054.84 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.74 | 479.63 | 478.67 |
| 12 day EMA | 480.62 | 480.2 | 479.95 |
| 20 day EMA | 482.18 | 482.1 | 482.16 |
| 35 day EMA | 486.28 | 486.48 | 486.77 |
| 50 day EMA | 490.97 | 491.3 | 491.7 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.83 | 479.32 | 478.87 |
| 12 day SMA | 479.77 | 479.64 | 479.26 |
| 20 day SMA | 481.08 | 481.75 | 481.86 |
| 35 day SMA | 485.43 | 485.42 | 485.34 |
| 50 day SMA | 490.11 | 490.64 | 491.28 |
| 100 day SMA | 506.19 | 506.51 | 506.88 |
| 150 day SMA | 1284.79 | 1314.15 | 1343.01 |
| 200 day SMA | 2054.84 | 2071.9 | 2089.05 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.35 and PE is: 39.11
Last quarter profit: (June 2025 quarter) 63.00 crores (-6.46%)
Debt: 13.99 in crores
Market capitalization: 10200.79
EPS is 125.66 and PE is: 3.84
Last quarter profit: (March 2025 quarter) 59.31 crores (-13.77%)
Debt: 13.39 in crores
Market capitalization: 12040.74
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
