Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 454.15 and 467.05
| Intraday Target 1 | 451.57 |
| Intraday Target 2 | 456.73 |
| Intraday Target 3 | 464.46666666667 |
| Intraday Target 4 | 469.63 |
| Intraday Target 5 | 477.37 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 461.90 (-1.95%) | 471.10 | 459.30 - 472.20 | 0.5579 times | Mon 06 July 2026 | 471.10 (0.19%) | 470.20 | 464.00 - 472.40 | 0.3489 times | Fri 03 July 2026 | 470.20 (-0.78%) | 478.65 | 468.15 - 482.80 | 1.0522 times | Thu 02 July 2026 | 473.90 (1.41%) | 482.00 | 465.00 - 505.00 | 4.7863 times | Wed 01 July 2026 | 467.30 (2.04%) | 459.80 | 459.80 - 482.90 | 0.3273 times | Tue 30 June 2026 | 457.95 (-1.53%) | 465.10 | 457.15 - 471.30 | 0.3552 times | Mon 29 June 2026 | 465.05 (-0.85%) | 469.05 | 462.40 - 476.80 | 0.3029 times | Thu 25 June 2026 | 469.05 (0.32%) | 469.40 | 466.85 - 483.90 | 0.8096 times | Wed 24 June 2026 | 467.55 (-0.62%) | 470.50 | 464.80 - 472.00 | 0.8434 times | Tue 23 June 2026 | 470.45 (0.19%) | 474.20 | 468.15 - 484.50 | 0.6164 times | Mon 22 June 2026 | 469.55 (1%) | 470.00 | 463.40 - 478.40 | 0.8349 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 454.05 and 467.15
| Weekly Target 1 | 451.43 |
| Weekly Target 2 | 456.67 |
| Weekly Target 3 | 464.53333333333 |
| Weekly Target 4 | 469.77 |
| Weekly Target 5 | 477.63 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 461.90 (-1.77%) | 470.20 | 459.30 - 472.40 | 0.3126 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.3521 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.07 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.6393 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.5852 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.7411 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.4099 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.5406 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.1251 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 2.2243 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 1.0559 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 460.6 and 506.3
| Monthly Target 1 | 429.7 |
| Monthly Target 2 | 445.8 |
| Monthly Target 3 | 475.4 |
| Monthly Target 4 | 491.5 |
| Monthly Target 5 | 521.1 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 461.90 (0.86%) | 459.80 | 459.30 - 505.00 | 0.3458 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4628 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.6099 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.9193 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.8224 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 5.0411 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4215 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3866 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4771 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5135 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9791 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 357.3 and 534.9
| Yearly Target 1 | 322.43 |
| Yearly Target 2 | 392.17 |
| Yearly Target 3 | 500.03333333333 |
| Yearly Target 4 | 569.77 |
| Yearly Target 5 | 677.63 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 461.90 (-3.89%) | 480.60 | 430.30 - 607.90 | 3.8266 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.373 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.8005 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.661 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.647 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6107 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3208 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1715 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.1877 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4013 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.1931 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.68
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 8 points
Upper Bollinger band is at 478 and lower is at 448, while middle bands are at 456 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VesuviusIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VesuviusIndia in short term but the buy signal is initial and weak.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VesuviusIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.55 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 468.88 |
| 12 day DMA | 467.41 |
| 20 day DMA | 462.71 |
| 35 day DMA | 467.08 |
| 50 day DMA | 478.19 |
| 100 day DMA | 484.7 |
| 150 day DMA | 480.47 |
| 200 day DMA | 485.13 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.95 | 469.47 | 468.65 |
| 12 day EMA | 466.54 | 467.38 | 466.7 |
| 20 day EMA | 467.16 | 467.71 | 467.35 |
| 35 day EMA | 472.48 | 473.1 | 473.22 |
| 50 day EMA | 478.95 | 479.65 | 480 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.88 | 468.09 | 466.88 |
| 12 day SMA | 467.41 | 467.03 | 466.27 |
| 20 day SMA | 462.71 | 463.01 | 463.14 |
| 35 day SMA | 467.08 | 467.53 | 467.85 |
| 50 day SMA | 478.19 | 478.88 | 479.51 |
| 100 day SMA | 484.7 | 484.97 | 485.17 |
| 150 day SMA | 480.47 | 480.6 | 480.66 |
| 200 day SMA | 485.13 | 485.44 | 485.7 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 12.84 and PE is: 35.97
Last quarter profit: (March 2026 quarter) 55.85 crores (-5.83%)
Debt: 13.74 in crores
Market capitalization: 9519.88
EPS is 13.01 and PE is: 35.5
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
