Munafa Stock Market Course + Intraday & FNO calls 
VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do VESUVIUS
- Forcast & Targets VESUVIUS
- VESUVIUS Experts view
- Tomorrow's Movement VESUVIUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VESUVIUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VesuviusIndia
Strong intraday Stock price targets for VesuviusIndia are 457.18 and 470.33
| Intraday Target 1 | 454.08 |
| Intraday Target 2 | 460.27 |
| Intraday Target 3 | 467.23333333333 |
| Intraday Target 4 | 473.42 |
| Intraday Target 5 | 480.38 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.45 (-0.1%) | 470.05 | 461.05 - 474.20 | 0.8995 times | Fri 22 May 2026 | 466.90 (-1.8%) | 471.40 | 462.00 - 477.05 | 0.8751 times | Thu 21 May 2026 | 475.45 (-0.78%) | 483.00 | 473.20 - 483.20 | 0.6995 times | Wed 20 May 2026 | 479.20 (0.09%) | 478.75 | 470.70 - 482.15 | 0.6903 times | Tue 19 May 2026 | 478.75 (2.32%) | 465.90 | 465.90 - 486.75 | 0.9946 times | Mon 18 May 2026 | 467.90 (-2.08%) | 471.50 | 465.00 - 475.95 | 1.085 times | Fri 15 May 2026 | 477.85 (-0.87%) | 490.00 | 475.55 - 490.00 | 0.7104 times | Thu 14 May 2026 | 482.05 (1.97%) | 473.20 | 467.55 - 484.90 | 1.3077 times | Wed 13 May 2026 | 472.75 (0.21%) | 471.75 | 470.00 - 480.40 | 1.6401 times | Tue 12 May 2026 | 471.75 (-2.18%) | 484.60 | 470.00 - 486.90 | 1.0979 times | Mon 11 May 2026 | 482.25 (-4.71%) | 500.00 | 480.10 - 500.95 | 4.2855 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 457.18 and 470.33
| Weekly Target 1 | 454.08 |
| Weekly Target 2 | 460.27 |
| Weekly Target 3 | 467.23333333333 |
| Weekly Target 4 | 473.42 |
| Weekly Target 5 | 480.38 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.45 (-0.1%) | 470.05 | 461.05 - 474.20 | 0.0884 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.4267 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 0.8882 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 1.7559 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 0.8336 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 0.8747 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 1.937 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 0.9493 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.8577 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 1.3886 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.6727 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 423.53 and 503.98
| Monthly Target 1 | 409.22 |
| Monthly Target 2 | 437.83 |
| Monthly Target 3 | 489.66666666667 |
| Monthly Target 4 | 518.28 |
| Monthly Target 5 | 570.12 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.45 (-10.14%) | 513.20 | 461.05 - 541.50 | 0.5194 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8411 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7524 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.6125 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.3857 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3537 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4366 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4699 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.8958 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.733 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6561 times |
Yearly price and charts VesuviusIndia
Strong yearly Stock price targets for VesuviusIndia VESUVIUS are 359.58 and 537.18
| Yearly Target 1 | 323.95 |
| Yearly Target 2 | 395.2 |
| Yearly Target 3 | 501.55 |
| Yearly Target 4 | 572.8 |
| Yearly Target 5 | 679.15 |
Yearly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 466.45 (-2.94%) | 480.60 | 430.30 - 607.90 | 3.5843 times | Wed 31 December 2025 | 480.60 (-89.43%) | 4541.00 | 451.90 - 6188.00 | 2.4661 times | Tue 31 December 2024 | 4544.80 (26.55%) | 3598.00 | 3012.00 - 5999.00 | 0.8319 times | Fri 29 December 2023 | 3591.40 (122.64%) | 1607.55 | 1527.20 - 3971.00 | 0.687 times | Fri 30 December 2022 | 1613.10 (48.89%) | 1098.00 | 900.00 - 1779.00 | 0.6724 times | Fri 31 December 2021 | 1083.45 (-0.83%) | 1092.50 | 902.10 - 1364.00 | 0.6346 times | Thu 31 December 2020 | 1092.50 (-0.59%) | 1089.00 | 750.00 - 1228.10 | 0.3334 times | Tue 31 December 2019 | 1099.00 (-7.05%) | 1174.45 | 895.10 - 1284.00 | 0.1782 times | Mon 31 December 2018 | 1182.40 (-15.48%) | 1400.00 | 971.10 - 1450.00 | 0.195 times | Fri 29 December 2017 | 1399.00 (27.5%) | 1090.00 | 1061.50 - 1490.00 | 0.4171 times | Fri 30 December 2016 | 1097.25 (37.22%) | 791.05 | 690.00 - 1270.00 | 0.2006 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 24 points
Upper Bollinger band is at 542 and lower is at 449, while middle bands are at 472 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
VesuviusIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.84 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 473.35 |
| 12 day DMA | 477.28 |
| 20 day DMA | 494.82 |
| 35 day DMA | 488.11 |
| 50 day DMA | 483.97 |
| 100 day DMA | 485.75 |
| 150 day DMA | 484.68 |
| 200 day DMA | 492.93 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.46 | 473.97 | 477.5 |
| 12 day EMA | 479.32 | 481.66 | 484.34 |
| 20 day EMA | 484.27 | 486.14 | 488.16 |
| 35 day EMA | 485.66 | 486.79 | 487.96 |
| 50 day EMA | 484.06 | 484.78 | 485.51 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.35 | 473.64 | 475.83 |
| 12 day SMA | 477.28 | 482.53 | 487.42 |
| 20 day SMA | 494.82 | 496.5 | 497.98 |
| 35 day SMA | 488.11 | 487.46 | 486.56 |
| 50 day SMA | 483.97 | 484.45 | 485.19 |
| 100 day SMA | 485.75 | 485.89 | 486.02 |
| 150 day SMA | 484.68 | 484.92 | 485.18 |
| 200 day SMA | 492.93 | 493.19 | 493.47 |
Fundamentals, profit and EPS of Vesuvius India VESUVIUS
EPS is 13.01 and PE is: 35.85
Last quarter profit: (December 2025 quarter) 80.23 crores (33.87%)
Debt: 13.74 in crores
Market capitalization: 9240.81
EPS is 12.01 and PE is: 38.84
Last quarter profit: (September 2025 quarter) 61.54 crores (-10.11%)
Debt: 13.99 in crores
Market capitalization: 9767.50
Videos related to: VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
