Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Apcotex Industries Limited APCOTEXIND technical analysis buy or sell
Munafa technical analysis Apcotex Industries Limited APCOTEXIND technical analysis buy or sell Analysis of Apcotex Industries Limited APCOTEXIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 599.50 | 592.25 | 603.00 | 592.00 |
| 13 Thu Aug | 590.70 | 602.30 | 603.95 | 586.10 |
| 12 Wed Aug | 601.60 | 618.00 | 623.85 | 591.00 |
| 11 Tue Aug | 616.90 | 623.10 | 628.45 | 612.60 |
| 10 Mon Aug | 622.60 | 614.50 | 634.00 | 611.00 |
Stock of Apcotex Industries Limited closed at 599.50 and it opened at 592.25
It moved inside a range of 592.00 and 603.00
52 week High is 712.00 and 52 week Low is 310.45
Financial Year High is 712.00 and Low is 321.00
This year High is 712.00 and Low is 310.45
Apcotex Industries Limited APCOTEXIND Daily Analysis to buy or sell
As per my analysis of Apcotex Industries Limited APCOTEXIND, 12 day returns for Apcotex Industries Limited APCOTEXIND have been negative, with total returns of -37.95, which is -5.95% with investment starting at 637.45.
An investment of 100,000 bucks in Apcotex Industries Limited would have become 94050 bucks today.
Apcotex Industries Limited APCOTEXIND moves in a range of 13.5 points on a day to day basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish day, and a total of 13.5 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
Apcotex Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apcotex Industries Limited APCOTEXIND at this time.
It appears as if Apcotex Industries Limited APCOTEXIND gave a large move recently.
Stock of Apcotex Industries Limited (APCOTEXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Apcotex Industries Limited is bearish for shortterm, and stock might move down till 569.6 or till 530.8. Use a stoploss of 601.86 and if the stock hits stoploss, then it can shoot up till 634.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Apcotex Industries Limited APCOTEXIND
Candle stick analysis of Apcotex Industries Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.8
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 0.3
Apcotex Industries Limited is moving towards a low expiry
Apcotex Industries Limited is forming a DOJI candle
Candle stick analysis of Apcotex Industries Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 5.6 HC: 3.7 LC: 1.8 OC: 1
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.9
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 3.2
Apcotex Industries Limited is moving towards a high expiry
Apcotex Industries Limited APCOTEXIND Weekly Analysis to buy or sell
As per my analysis of Apcotex Industries Limited APCOTEXIND, 12 week returns for Apcotex Industries Limited APCOTEXIND have been positive, with total returns of 119.9, which is 25% with investment starting at 479.60.
An investment of 100,000 bucks in Apcotex Industries Limited would have become 125000 bucks today.
Apcotex Industries Limited APCOTEXIND moves in a range of 25.6 points on a week to week basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish week, and a total of 25.6 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of Apcotex Industries Limited APCOTEXIND
Candle stick analysis of Apcotex Industries Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 8.2 HC: 5.8 LC: 2.3 OC: 3.2
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 6.4 HC: 4.8 LC: 1.6 OC: 4.9
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 26.8 HC: 16.5 LC: 8.9 OC: 26.8
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 10.2 HC: 3.3 LC: 6.7 OC: 10.2
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 10.2 HC: 4.4 LC: 5.6 OC: 9.9
Apcotex Industries Limited is moving towards a high expiry
Apcotex Industries Limited APCOTEXIND Monthly Analysis to buy or sell
As per my analysis of Apcotex Industries Limited APCOTEXIND, 12 month returns for Apcotex Industries Limited APCOTEXIND have been positive, with total returns of 206.35, which is 52.49% with investment starting at 393.15.
An investment of 100,000 bucks in Apcotex Industries Limited would have become 152490 bucks today.
Apcotex Industries Limited APCOTEXIND moves in a range of 38.6 points on a month to month basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish month, and a total of 38.6 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of Apcotex Industries Limited APCOTEXIND
Candle stick analysis of Apcotex Industries Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 9.9 HC: 7.4 LC: 2.3 OC: 4.9
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 45 HC: 16.5 LC: 24.5 OC: 38.3
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 20.5 HC: 13.1 LC: 6.5 OC: 20.1
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 42.1 HC: 16.7 LC: 21.7 OC: 38.3
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 32.1 HC: 1.9 LC: 29.6 OC: 23.8
Apcotex Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Apcotex Industries Limited APCOTEXIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
