Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Apcotex Industries Limited APCOTEXIND technical analysis buy or sell
Munafa technical analysis Apcotex Industries Limited APCOTEXIND technical analysis buy or sell Analysis of Apcotex Industries Limited APCOTEXIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 588.50 | 561.50 | 593.40 | 561.50 |
| 24 Fri Jul | 561.05 | 560.00 | 579.75 | 555.00 |
| 23 Thu Jul | 560.60 | 550.10 | 570.00 | 550.10 |
| 22 Wed Jul | 555.10 | 569.00 | 572.00 | 552.55 |
| 21 Tue Jul | 558.30 | 560.00 | 568.00 | 550.10 |
Stock of Apcotex Industries Limited closed at 588.50 and it opened at 561.50
It moved inside a range of 561.50 and 593.40
52 week High is 593.40 and 52 week Low is 310.45
Financial Year High is 593.40 and Low is 321.00
This year High is 593.40 and Low is 310.45
Apcotex Industries Limited APCOTEXIND Daily Analysis to buy or sell
As per my analysis of Apcotex Industries Limited APCOTEXIND, 12 day returns for Apcotex Industries Limited APCOTEXIND have been positive, with total returns of 81.1, which is 15.98% with investment starting at 507.40.
An investment of 100,000 bucks in Apcotex Industries Limited would have become 115980 bucks today.
Apcotex Industries Limited APCOTEXIND moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Apcotex Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apcotex Industries Limited APCOTEXIND at this time.
It appears as if Apcotex Industries Limited APCOTEXIND gave a large move recently.
Stock of Apcotex Industries Limited (APCOTEXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Apcotex Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 583.5, for a target of 554.6 or 530.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Apcotex Industries Limited APCOTEXIND
Candle stick analysis of Apcotex Industries Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 5.7 HC: 0.8 LC: 4.8 OC: 5.7
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 4.5 HC: 3.3 LC: 1.1 OC: 3.5
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 3.6
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.5
Apcotex Industries Limited is moving towards a low expiry
Apcotex Industries Limited is forming a DOJI candle
Candle stick analysis of Apcotex Industries Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 1.4
Apcotex Industries Limited is moving towards a low expiry
Apcotex Industries Limited APCOTEXIND Weekly Analysis to buy or sell
As per my analysis of Apcotex Industries Limited APCOTEXIND, 12 week returns for Apcotex Industries Limited APCOTEXIND have been positive, with total returns of 100.1, which is 20.5% with investment starting at 488.40.
An investment of 100,000 bucks in Apcotex Industries Limited would have become 120500 bucks today.
Apcotex Industries Limited APCOTEXIND moves in a range of 27.1 points on a week to week basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish week, and a total of 27.1 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of Apcotex Industries Limited APCOTEXIND
Candle stick analysis of Apcotex Industries Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 5.7 HC: 0.8 LC: 4.8 OC: 5.7
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 10.2 HC: 3.3 LC: 6.7 OC: 10.2
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 10.2 HC: 4.4 LC: 5.6 OC: 9.9
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 8.3 HC: 4.8 LC: 3.3 OC: 0.6
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 7.2 HC: 0.9 LC: 6.3 OC: 2.9
Apcotex Industries Limited is moving towards a high expiry
Apcotex Industries Limited APCOTEXIND Monthly Analysis to buy or sell
As per my analysis of Apcotex Industries Limited APCOTEXIND, 12 month returns for Apcotex Industries Limited APCOTEXIND have been positive, with total returns of 200.2, which is 51.56% with investment starting at 388.30.
An investment of 100,000 bucks in Apcotex Industries Limited would have become 151560 bucks today.
Apcotex Industries Limited APCOTEXIND moves in a range of 36.2 points on a month to month basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish month, and a total of 36.2 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of Apcotex Industries Limited APCOTEXIND
Candle stick analysis of Apcotex Industries Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 20.8 HC: 0.8 LC: 19.8 OC: 15.2
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 20.5 HC: 13.1 LC: 6.5 OC: 20.1
Apcotex Industries Limited is moving towards a low expiry
Candle stick analysis of Apcotex Industries Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 42.1 HC: 16.7 LC: 21.7 OC: 38.3
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 32.1 HC: 1.9 LC: 29.6 OC: 23.8
Apcotex Industries Limited is moving towards a high expiry
Candle stick analysis of Apcotex Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Apcotex Industries Limited are:
HL: 14.7 HC: 12.6 LC: 1.8 OC: 3.3
Apcotex Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Apcotex Industries Limited APCOTEXIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
