Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 615.35 and 649.6
| Intraday Target 1 | 607.4 |
| Intraday Target 2 | 623.3 |
| Intraday Target 3 | 641.65 |
| Intraday Target 4 | 657.55 |
| Intraday Target 5 | 675.9 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 639.20 (-1.1%) | 649.55 | 625.75 - 660.00 | 1.5641 times | Mon 31 August 2026 | 646.30 (3.37%) | 628.85 | 622.05 - 656.00 | 3.1481 times | Fri 28 August 2026 | 625.25 (2.22%) | 610.00 | 610.00 - 629.00 | 0.8122 times | Thu 27 August 2026 | 611.65 (0.07%) | 615.00 | 608.00 - 622.00 | 0.577 times | Wed 26 August 2026 | 611.25 (-0.97%) | 624.50 | 610.00 - 624.50 | 0.3537 times | Tue 25 August 2026 | 617.25 (-0.25%) | 626.00 | 613.40 - 626.00 | 0.3971 times | Mon 24 August 2026 | 618.80 (-1%) | 630.00 | 616.00 - 630.00 | 0.6332 times | Fri 21 August 2026 | 625.05 (1.86%) | 614.85 | 613.35 - 627.55 | 0.7918 times | Thu 20 August 2026 | 613.65 (-1.06%) | 623.95 | 607.10 - 623.95 | 0.724 times | Wed 19 August 2026 | 620.25 (-1.94%) | 637.55 | 617.00 - 637.55 | 0.9988 times | Tue 18 August 2026 | 632.55 (4.48%) | 605.45 | 605.45 - 634.50 | 2.7652 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 630.63 and 668.58
| Weekly Target 1 | 602.47 |
| Weekly Target 2 | 620.83 |
| Weekly Target 3 | 640.41666666667 |
| Weekly Target 4 | 658.78 |
| Weekly Target 5 | 678.37 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 639.20 (2.23%) | 628.85 | 622.05 - 660.00 | 0.4231 times | Fri 28 August 2026 | 625.25 (0.03%) | 630.00 | 608.00 - 630.00 | 0.249 times | Fri 21 August 2026 | 625.05 (4.26%) | 600.00 | 600.00 - 637.55 | 0.5636 times | Fri 14 August 2026 | 599.50 (-2.49%) | 614.50 | 586.10 - 634.00 | 0.613 times | Fri 07 August 2026 | 614.80 (0.56%) | 614.00 | 605.10 - 644.00 | 0.9673 times | Fri 31 July 2026 | 611.35 (8.97%) | 561.50 | 561.50 - 712.00 | 6.0381 times | Fri 24 July 2026 | 561.05 (6.04%) | 526.00 | 526.00 - 579.75 | 0.4211 times | Fri 17 July 2026 | 529.10 (4.28%) | 502.80 | 501.10 - 552.40 | 0.3613 times | Fri 10 July 2026 | 507.40 (-3.45%) | 528.55 | 491.10 - 531.80 | 0.1685 times | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.1951 times | Thu 25 June 2026 | 511.85 (-6.37%) | 550.00 | 507.05 - 574.00 | 0.3438 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 615.35 and 649.6
| Monthly Target 1 | 607.4 |
| Monthly Target 2 | 623.3 |
| Monthly Target 3 | 641.65 |
| Monthly Target 4 | 657.55 |
| Monthly Target 5 | 675.9 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 639.20 (-1.1%) | 649.55 | 625.75 - 660.00 | 0.0888 times | Mon 31 August 2026 | 646.30 (5.72%) | 614.00 | 586.10 - 656.00 | 1.6916 times | Fri 31 July 2026 | 611.35 (20.37%) | 501.85 | 491.10 - 712.00 | 4.491 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 1.3046 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 1.4641 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.1981 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.3226 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.1436 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.1724 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.1234 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.3439 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 474.83 and 876.38
| Yearly Target 1 | 152.33 |
| Yearly Target 2 | 395.77 |
| Yearly Target 3 | 553.88333333333 |
| Yearly Target 4 | 797.32 |
| Yearly Target 5 | 955.43 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 639.20 (70.77%) | 370.90 | 310.45 - 712.00 | 1.3806 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.4805 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.5762 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.7809 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 1.9173 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.6009 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.7143 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2028 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1154 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2312 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0562 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 623.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 627.63
Munafa value: 75 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 619 and price is deviating by 13 points
Upper Bollinger band is at 645 and lower is at 593, while middle bands are at 606 and 632
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.7 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 626.73 |
| 12 day DMA | 622.22 |
| 20 day DMA | 618.14 |
| 35 day DMA | 602.74 |
| 50 day DMA | 576.24 |
| 100 day DMA | 522.01 |
| 150 day DMA | 468.3 |
| 200 day DMA | 445.95 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.37 | 627.46 | 618.04 |
| 12 day EMA | 623.26 | 620.36 | 615.65 |
| 20 day EMA | 615.93 | 613.48 | 610.03 |
| 35 day EMA | 596.38 | 593.86 | 590.77 |
| 50 day EMA | 577.75 | 575.24 | 572.34 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.73 | 622.34 | 616.84 |
| 12 day SMA | 622.22 | 618.91 | 614.28 |
| 20 day SMA | 618.14 | 617.49 | 616.06 |
| 35 day SMA | 602.74 | 599.56 | 595.93 |
| 50 day SMA | 576.24 | 574.31 | 572.31 |
| 100 day SMA | 522.01 | 519.43 | 516.59 |
| 150 day SMA | 468.3 | 466.41 | 464.39 |
| 200 day SMA | 445.95 | 444.77 | 443.52 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 32.68
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 39.73
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
