ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 344.18 and 362.78

Intraday Target 1329.18
Intraday Target 2340.57
Intraday Target 3347.78333333333
Intraday Target 4359.17
Intraday Target 5366.38

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 02 April 2026 351.95 (1.76%) 340.05 336.40 - 355.00 0.4411 times
Wed 01 April 2026 345.85 (10.11%) 321.00 321.00 - 353.00 0.7007 times
Mon 30 March 2026 314.10 (-5.16%) 331.20 310.45 - 337.35 1.1972 times
Fri 27 March 2026 331.20 (-5.51%) 345.90 325.30 - 350.35 0.7919 times
Wed 25 March 2026 350.50 (0.24%) 350.00 345.20 - 357.85 1.2197 times
Tue 24 March 2026 349.65 (1.72%) 345.10 345.00 - 354.90 0.8602 times
Mon 23 March 2026 343.75 (-2.08%) 349.00 333.00 - 350.70 1.3668 times
Fri 20 March 2026 351.05 (2.17%) 345.40 342.70 - 354.50 0.5621 times
Thu 19 March 2026 343.60 (0.76%) 337.90 333.05 - 346.00 0.2434 times
Wed 18 March 2026 341.00 (0.26%) 340.10 332.15 - 345.30 2.617 times
Tue 17 March 2026 340.10 (-2.95%) 349.20 334.20 - 353.80 0.9803 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 331.2 and 375.75

Weekly Target 1294.58
Weekly Target 2323.27
Weekly Target 3339.13333333333
Weekly Target 4367.82
Weekly Target 5383.68

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 02 April 2026 351.95 (6.27%) 331.20 310.45 - 355.00 0.8618 times
Fri 27 March 2026 331.20 (-5.65%) 349.00 325.30 - 357.85 1.5617 times
Fri 20 March 2026 351.05 (-0.52%) 352.90 332.15 - 358.90 1.8472 times
Fri 13 March 2026 352.90 (-4%) 367.60 344.05 - 373.00 1.4527 times
Fri 06 March 2026 367.60 (0.53%) 361.25 355.30 - 369.00 0.6918 times
Fri 27 February 2026 365.65 (-1.06%) 369.50 362.35 - 376.00 0.6479 times
Fri 20 February 2026 369.55 (-1.73%) 376.05 366.50 - 380.00 0.4727 times
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 0.7609 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 0.7865 times
Fri 30 January 2026 372.10 (5.56%) 352.50 346.15 - 380.00 0.9167 times
Fri 23 January 2026 352.50 (0.76%) 349.85 336.00 - 357.65 1.3391 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 336.48 and 370.48

Monthly Target 1308.65
Monthly Target 2330.3
Monthly Target 3342.65
Monthly Target 4364.3
Monthly Target 5376.65

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 02 April 2026 351.95 (12.05%) 321.00 321.00 - 355.00 0.1034 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 1.474 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.6561 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.7876 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5639 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.5717 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6876 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.7588 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.7262 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.6708 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.2685 times

 monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 295.45 and 366.95

Yearly Target 1276.62
Yearly Target 2314.28
Yearly Target 3348.11666666667
Yearly Target 4385.78
Yearly Target 5419.62

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 02 April 2026 351.95 (-5.97%) 370.90 310.45 - 381.95 0.1061 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.5515 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.6614 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.8964 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 2.2008 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 2.9855 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.9678 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.2327 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1325 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2654 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0645 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 344.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.53

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 13 points

Upper Bollinger band is at 376 and lower is at 326, while middle bands are at 338 and 364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApcotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.73 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 338.72
12 day DMA 342.77
20 day DMA 350.43
35 day DMA 359.43
50 day DMA 359.67
100 day DMA 370.79
150 day DMA 374.81
200 day DMA 381.15

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA342.26337.42333.21
12 day EMA344.68343.36342.91
20 day EMA348.72348.38348.65
35 day EMA352.76352.81353.22
50 day EMA356.97357.18357.64

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA338.72338.26337.84
12 day SMA342.77342.85343.88
20 day SMA350.43351.1352.09
35 day SMA359.43360.06360.67
50 day SMA359.67359.61359.69
100 day SMA370.79371.2371.29
150 day SMA374.81375.09375.45
200 day SMA381.15381.32381.51

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 16.09 and PE is: 21.87

Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)

Debt: 135.01 in crores

Market capitalization: 1717.11

EPS is 14.04 and PE is: 25.07

Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)

Debt: 135.01 in crores

Market capitalization: 1949.05

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top