ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 420.58 and 464.58

Daily Target 1385.38
Daily Target 2411.77
Daily Target 3429.38333333333
Daily Target 4455.77
Daily Target 5473.38

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 28 March 2024 438.15 (9.06%) 403.00 403.00 - 447.00 2.8718 times
Wed 27 March 2024 401.75 (-2.95%) 415.00 400.00 - 419.30 1.7904 times
Tue 26 March 2024 413.95 (-2.91%) 424.00 412.40 - 424.00 0.7068 times
Fri 22 March 2024 426.35 (1.66%) 419.55 419.55 - 427.45 0.5353 times
Thu 21 March 2024 419.40 (0.25%) 418.35 417.95 - 428.70 0.8033 times
Wed 20 March 2024 418.35 (0.37%) 416.80 413.95 - 422.00 0.4925 times
Tue 19 March 2024 416.80 (-1.08%) 423.45 412.60 - 426.00 0.5387 times
Mon 18 March 2024 421.35 (-1.7%) 422.20 416.20 - 427.40 0.5317 times
Fri 15 March 2024 428.65 (-1.52%) 434.35 420.05 - 437.95 0.3964 times
Thu 14 March 2024 435.25 (7.16%) 418.85 412.10 - 438.90 1.3331 times
Wed 13 March 2024 406.15 (-4.8%) 422.10 401.55 - 428.65 1.3395 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 419.08 and 466.08

Weekly Target 1381.38
Weekly Target 2409.77
Weekly Target 3428.38333333333
Weekly Target 4456.77
Weekly Target 5475.38

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 28 March 2024 438.15 (2.77%) 424.00 400.00 - 447.00 1.3967 times
Fri 22 March 2024 426.35 (-0.54%) 422.20 412.60 - 428.70 0.7548 times
Fri 15 March 2024 428.65 (-4.54%) 445.15 401.55 - 449.65 1.3174 times
Thu 07 March 2024 449.05 (-3.78%) 469.05 443.85 - 469.90 0.441 times
Sat 02 March 2024 466.70 (-1.92%) 475.85 457.45 - 477.60 0.5149 times
Fri 23 February 2024 475.85 (-0.26%) 479.75 471.00 - 489.00 0.7452 times
Fri 16 February 2024 477.10 (1.72%) 471.35 451.50 - 479.75 0.6783 times
Fri 09 February 2024 469.05 (-1.24%) 480.00 460.70 - 480.00 0.9681 times
Fri 02 February 2024 474.95 (-2.79%) 489.95 462.30 - 491.05 1.2725 times
Thu 25 January 2024 488.60 (-7.15%) 529.90 480.30 - 536.90 1.9112 times
Fri 19 January 2024 526.20 (4.49%) 509.95 492.25 - 529.00 1.1338 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 381.58 and 456.58

Monthly Target 1362.72
Monthly Target 2400.43
Monthly Target 3437.71666666667
Monthly Target 4475.43
Monthly Target 5512.72

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 28 March 2024 438.15 (-5.4%) 463.50 400.00 - 475.00 0.8114 times
Thu 29 February 2024 463.15 (-3.6%) 480.00 451.50 - 489.00 0.6119 times
Wed 31 January 2024 480.45 (-5.74%) 515.90 462.30 - 536.90 1.0835 times
Fri 29 December 2023 509.70 (-3.51%) 530.00 494.00 - 540.50 0.7981 times
Thu 30 November 2023 528.25 (9.13%) 484.05 479.05 - 563.35 0.9968 times
Tue 31 October 2023 484.05 (-5%) 512.95 475.60 - 538.95 0.7931 times
Fri 29 September 2023 509.50 (-4.16%) 534.30 484.65 - 556.85 0.8656 times
Thu 31 August 2023 531.60 (7.96%) 498.00 478.50 - 542.55 1.2157 times
Mon 31 July 2023 492.40 (-7.34%) 536.65 475.05 - 573.35 1.2911 times
Fri 30 June 2023 531.40 (6.44%) 499.00 487.45 - 588.00 1.5329 times
Wed 31 May 2023 499.25 (-0.58%) 502.15 463.10 - 520.00 1.0163 times

 monthly chart ApcotexIndustries

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 425.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.58

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND looks bullish. It has broken an important resistance level of 403 with high volumes

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND looks bullish. It has broken an important Moving average of 433.92 with high volumes

Munafa value: 95 as on Thu 28 March 2024

Munafa value: 95 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 437 and price is deviating by 22 points

Upper Bollinger band is at 479 and lower is at 394, while middle bands are at 416 and 458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApcotexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApcotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 419.92
12 day DMA 421.07
20 day DMA 436.02
35 day DMA 450.47
50 day DMA 462.05
100 day DMA 487.6
150 day DMA 495.62
200 day DMA 504.94

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA421.97413.88419.95
12 day EMA425.97423.76427.76
20 day EMA434.09433.66437.02
35 day EMA447.43447.98450.7
50 day EMA461.41462.36464.83

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA419.92415.96418.97
12 day SMA421.07421424.95
20 day SMA436.02437.21440.45
35 day SMA450.47451.41453.22
50 day SMA462.05463.45465.6
100 day SMA487.6488.16488.98
150 day SMA495.62496.22497.04
200 day SMA504.94505.42506.08

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

 Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 11.91 and PE is: 36.79

Last quarter profit: (February 2024 quarter) 11.13 crores (-45.36%)

Debt: 189.86 in crores

Market capitalization: 2473.52

EPS is 13.70 and PE is: 31.98

Last quarter profit: (September 2023 quarter) 15.31 crores (-50.29%)

Debt: 189.86 in crores

Market capitalization: 2687.90

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top