ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 584.53 and 604.78

Intraday Target 1578.93
Intraday Target 2590.12
Intraday Target 3599.18333333333
Intraday Target 4610.37
Intraday Target 5619.43

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 13 October 2026 601.30 (-0.21%) 606.80 588.00 - 608.25 0.6296 times
Mon 12 October 2026 602.55 (4.18%) 578.35 578.35 - 610.70 1.3105 times
Fri 09 October 2026 578.35 (0.25%) 576.90 570.60 - 583.90 0.6544 times
Thu 08 October 2026 576.90 (-2.67%) 597.00 575.00 - 598.70 0.9879 times
Wed 07 October 2026 592.70 (-2.95%) 608.10 585.50 - 608.60 1.287 times
Tue 06 October 2026 610.70 (3.99%) 587.25 585.00 - 613.90 1.3109 times
Mon 05 October 2026 587.25 (-1.01%) 599.00 577.00 - 599.00 0.8045 times
Thu 01 October 2026 593.25 (-0.39%) 596.40 575.35 - 600.20 1.3893 times
Wed 30 September 2026 595.60 (0.03%) 600.00 592.00 - 607.40 0.669 times
Tue 29 September 2026 595.45 (1.61%) 589.95 580.00 - 603.60 0.9568 times
Mon 28 September 2026 586.00 (-2.24%) 599.40 583.55 - 599.40 1.1198 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 589.83 and 622.18

Weekly Target 1564.43
Weekly Target 2582.87
Weekly Target 3596.78333333333
Weekly Target 4615.22
Weekly Target 5629.13

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 13 October 2026 601.30 (3.97%) 578.35 578.35 - 610.70 0.202 times
Fri 09 October 2026 578.35 (-2.51%) 599.00 570.60 - 613.90 0.5251 times
Thu 01 October 2026 593.25 (-1.03%) 599.40 575.35 - 607.40 0.4304 times
Fri 25 September 2026 599.40 (-0.9%) 608.10 585.00 - 628.65 0.8367 times
Fri 18 September 2026 604.85 (0.62%) 602.05 560.85 - 612.85 0.7408 times
Fri 11 September 2026 601.15 (-5.41%) 639.90 590.00 - 640.00 1.0265 times
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 2.2601 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.6949 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 1.5727 times
Fri 14 August 2026 599.50 (-2.49%) 614.50 586.10 - 634.00 1.7107 times
Fri 07 August 2026 614.80 (0.56%) 614.00 605.10 - 644.00 2.6994 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 585.95 and 629.25

Monthly Target 1551.97
Monthly Target 2576.63
Monthly Target 3595.26666666667
Monthly Target 4619.93
Monthly Target 5638.57

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 13 October 2026 601.30 (0.96%) 596.40 570.60 - 613.90 0.18 times
Wed 30 September 2026 595.60 (-7.84%) 649.55 560.85 - 665.00 0.9004 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.5415 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 4.0926 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.1889 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.3342 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1805 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.2939 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1308 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1571 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.1124 times

 monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 455.88 and 857.43

Yearly Target 1139.7
Yearly Target 2370.5
Yearly Target 3541.25
Yearly Target 4772.05
Yearly Target 5942.8

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 13 October 2026 601.30 (60.65%) 370.90 310.45 - 712.00 1.5108 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.4732 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.5675 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.7691 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 1.8883 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 2.5617 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.6884 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.1997 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1136 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2277 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0554 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 595.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.13

Munafa value: 61 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 12 points

Upper Bollinger band is at 618 and lower is at 574, while middle bands are at 585 and 607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApcotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.49 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 590.36
12 day DMA 593.29
20 day DMA 595.62
35 day DMA 607.45
50 day DMA 609.95
100 day DMA 570.28
150 day DMA 512.29
200 day DMA 475.66

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA594.86591.64586.18
12 day EMA595.24594.14592.61
20 day EMA598.27597.95597.47
35 day EMA603.05603.15603.19
50 day EMA609.05609.37609.65

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA590.36592.24589.18
12 day SMA593.29593.42594.02
20 day SMA595.62595.61595.67
35 day SMA607.45608.13608.44
50 day SMA609.95610.15610.85
100 day SMA570.28569.3568.36
150 day SMA512.29510.69509.11
200 day SMA475.66474.52473.35

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 19.56 and PE is: 30.74

Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)

Debt: 96.39 in crores

Market capitalization: 2653.68

EPS is 16.09 and PE is: 37.37

Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)

Debt: 135.01 in crores

Market capitalization: 1717.11

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top