Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 352.68 and 357.48
| Intraday Target 1 | 349.27 |
| Intraday Target 2 | 351.28 |
| Intraday Target 3 | 354.06666666667 |
| Intraday Target 4 | 356.08 |
| Intraday Target 5 | 358.87 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.30 (-0.32%) | 352.05 | 352.05 - 356.85 | 0.9172 times | Tue 13 January 2026 | 354.45 (0.65%) | 352.80 | 350.70 - 359.00 | 0.6861 times | Mon 12 January 2026 | 352.15 (-2.03%) | 356.20 | 343.20 - 358.00 | 1.8857 times | Fri 09 January 2026 | 359.45 (0.49%) | 357.65 | 351.05 - 366.00 | 0.9574 times | Thu 08 January 2026 | 357.70 (-2.16%) | 363.00 | 352.05 - 365.50 | 0.8693 times | Wed 07 January 2026 | 365.60 (0.72%) | 367.00 | 363.00 - 368.90 | 0.7193 times | Tue 06 January 2026 | 363.00 (-2.64%) | 374.00 | 362.10 - 374.00 | 1.5165 times | Mon 05 January 2026 | 372.85 (0.54%) | 367.50 | 366.55 - 376.75 | 0.9407 times | Fri 02 January 2026 | 370.85 (1.33%) | 365.10 | 365.10 - 372.70 | 0.8117 times | Thu 01 January 2026 | 366.00 (-2.22%) | 370.90 | 365.00 - 373.25 | 0.6962 times | Wed 31 December 2025 | 374.30 (1.31%) | 371.40 | 368.70 - 378.95 | 0.8077 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 340.35 and 356.15
| Weekly Target 1 | 336.03 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 351.83333333333 |
| Weekly Target 4 | 360.47 |
| Weekly Target 5 | 367.63 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.30 (-1.71%) | 356.20 | 343.20 - 359.00 | 0.4589 times | Fri 09 January 2026 | 359.45 (-3.07%) | 367.50 | 351.05 - 376.75 | 0.658 times | Fri 02 January 2026 | 370.85 (-0.62%) | 374.00 | 365.00 - 378.95 | 0.7731 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.9106 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.4323 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.5267 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 1.3535 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 1.5955 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 1.0776 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 2.2137 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 5.6987 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 331.48 and 365.03
| Monthly Target 1 | 324.2 |
| Monthly Target 2 | 338.75 |
| Monthly Target 3 | 357.75 |
| Monthly Target 4 | 372.3 |
| Monthly Target 5 | 391.3 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.30 (-5.61%) | 370.90 | 343.20 - 376.75 | 0.1833 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5293 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.4753 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6454 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.6509 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6817 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.5683 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.1908 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.3082 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.7668 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 3.3595 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 331.48 and 365.03
| Yearly Target 1 | 324.2 |
| Yearly Target 2 | 338.75 |
| Yearly Target 3 | 357.75 |
| Yearly Target 4 | 372.3 |
| Yearly Target 5 | 391.3 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 353.30 (-5.61%) | 370.90 | 343.20 - 376.75 | 0.0069 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.557 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.668 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9054 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2229 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0155 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9875 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2351 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1338 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.268 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0652 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 349, while middle bands are at 359 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.64 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 355.41 |
| 12 day DMA | 363.26 |
| 20 day DMA | 368.42 |
| 35 day DMA | 376.71 |
| 50 day DMA | 382.88 |
| 100 day DMA | 383.33 |
| 150 day DMA | 388.78 |
| 200 day DMA | 376.45 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.17 | 357.6 | 359.18 |
| 12 day EMA | 361.91 | 363.47 | 365.11 |
| 20 day EMA | 366.44 | 367.82 | 369.23 |
| 35 day EMA | 372.48 | 373.61 | 374.74 |
| 50 day EMA | 377.67 | 378.66 | 379.65 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.41 | 357.87 | 359.58 |
| 12 day SMA | 363.26 | 364.36 | 365.92 |
| 20 day SMA | 368.42 | 369.62 | 370.49 |
| 35 day SMA | 376.71 | 378.14 | 379.53 |
| 50 day SMA | 382.88 | 382.84 | 382.85 |
| 100 day SMA | 383.33 | 383.77 | 384.26 |
| 150 day SMA | 388.78 | 389.02 | 389.22 |
| 200 day SMA | 376.45 | 376.31 | 376.14 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 25.16
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 31.35
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
