Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 521.78 and 533.78
| Intraday Target 1 | 512.52 |
| Intraday Target 2 | 519.03 |
| Intraday Target 3 | 524.51666666667 |
| Intraday Target 4 | 531.03 |
| Intraday Target 5 | 536.52 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.55 (0.47%) | 524.05 | 518.00 - 530.00 | 0.3989 times | Thu 02 July 2026 | 523.10 (3.13%) | 512.25 | 505.15 - 525.95 | 0.9635 times | Wed 01 July 2026 | 507.20 (-0.14%) | 501.85 | 501.85 - 520.00 | 0.5279 times | Tue 30 June 2026 | 507.90 (2.31%) | 499.00 | 494.60 - 513.00 | 0.4135 times | Mon 29 June 2026 | 496.45 (-3.01%) | 515.00 | 494.65 - 516.10 | 0.9233 times | Thu 25 June 2026 | 511.85 (-4%) | 534.00 | 507.05 - 544.85 | 1.5448 times | Wed 24 June 2026 | 533.15 (-0.14%) | 531.20 | 526.00 - 538.00 | 0.52 times | Tue 23 June 2026 | 533.90 (-1.63%) | 547.30 | 531.15 - 554.50 | 0.7995 times | Mon 22 June 2026 | 542.75 (-0.71%) | 550.00 | 540.10 - 574.00 | 2.8232 times | Fri 19 June 2026 | 546.65 (3.88%) | 528.85 | 522.50 - 549.00 | 1.0853 times | Thu 18 June 2026 | 526.25 (0.66%) | 530.00 | 522.10 - 539.00 | 0.993 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 510.08 and 545.48
| Weekly Target 1 | 481.32 |
| Weekly Target 2 | 503.43 |
| Weekly Target 3 | 516.71666666667 |
| Weekly Target 4 | 538.83 |
| Weekly Target 5 | 552.12 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.4316 times | Thu 25 June 2026 | 511.85 (-6.37%) | 550.00 | 507.05 - 574.00 | 0.7606 times | Fri 19 June 2026 | 546.65 (3.28%) | 535.00 | 513.10 - 579.00 | 1.1287 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 0.9487 times | Fri 05 June 2026 | 540.20 (12.64%) | 481.95 | 480.60 - 552.50 | 1.5489 times | Fri 29 May 2026 | 479.60 (-3.46%) | 506.25 | 477.00 - 533.90 | 0.5723 times | Fri 22 May 2026 | 496.80 (1.72%) | 480.00 | 475.00 - 523.00 | 0.6158 times | Fri 15 May 2026 | 488.40 (-6.19%) | 528.95 | 468.40 - 528.95 | 0.5812 times | Fri 08 May 2026 | 520.65 (29.39%) | 405.00 | 393.95 - 559.90 | 3.3544 times | Thu 30 April 2026 | 402.40 (2.09%) | 385.00 | 385.00 - 404.00 | 0.0577 times | Fri 24 April 2026 | 394.15 (2.36%) | 386.00 | 383.05 - 410.00 | 0.2557 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 513.7 and 541.85
| Monthly Target 1 | 490.98 |
| Monthly Target 2 | 508.27 |
| Monthly Target 3 | 519.13333333333 |
| Monthly Target 4 | 536.42 |
| Monthly Target 5 | 547.28 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.55 (3.48%) | 501.85 | 501.85 - 530.00 | 0.1682 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 3.0373 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 3.4086 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.4612 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.751 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.3342 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.4013 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.2873 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.8007 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.3503 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 0.896 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 418 and 686.55
| Yearly Target 1 | 203.12 |
| Yearly Target 2 | 364.33 |
| Yearly Target 3 | 471.66666666667 |
| Yearly Target 4 | 632.88 |
| Yearly Target 5 | 740.22 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.55 (40.41%) | 370.90 | 310.45 - 579.00 | 0.5628 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.526 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6309 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.855 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.0992 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.8477 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.8769 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.222 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1263 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2531 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0615 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 519.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 13 points
Upper Bollinger band is at 551 and lower is at 500, while middle bands are at 513 and 538
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.02 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 512.04 |
| 12 day DMA | 523.13 |
| 20 day DMA | 524.93 |
| 35 day DMA | 512.07 |
| 50 day DMA | 488.93 |
| 100 day DMA | 427.05 |
| 150 day DMA | 408.71 |
| 200 day DMA | 402.47 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.79 | 515.41 | 511.57 |
| 12 day EMA | 519.55 | 518.46 | 517.62 |
| 20 day EMA | 516.49 | 515.54 | 514.74 |
| 35 day EMA | 501.18 | 499.75 | 498.38 |
| 50 day EMA | 483.15 | 481.42 | 479.72 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.04 | 509.3 | 511.31 |
| 12 day SMA | 523.13 | 522.75 | 522.34 |
| 20 day SMA | 524.93 | 525.57 | 524.34 |
| 35 day SMA | 512.07 | 510.62 | 509.58 |
| 50 day SMA | 488.93 | 486.43 | 483.8 |
| 100 day SMA | 427.05 | 425.46 | 423.75 |
| 150 day SMA | 408.71 | 407.89 | 407.09 |
| 200 day SMA | 402.47 | 401.86 | 401.28 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 26.87
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 32.66
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
