Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 555.35 and 575.25
| Intraday Target 1 | 540.33 |
| Intraday Target 2 | 550.47 |
| Intraday Target 3 | 560.23333333333 |
| Intraday Target 4 | 570.37 |
| Intraday Target 5 | 580.13 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 560.60 (0.99%) | 550.10 | 550.10 - 570.00 | 0.7617 times | Wed 22 July 2026 | 555.10 (-0.57%) | 569.00 | 552.55 - 572.00 | 0.9475 times | Tue 21 July 2026 | 558.30 (1.12%) | 560.00 | 550.10 - 568.00 | 1.3892 times | Mon 20 July 2026 | 552.10 (4.35%) | 526.00 | 526.00 - 554.50 | 1.3767 times | Fri 17 July 2026 | 529.10 (-2.33%) | 540.10 | 524.00 - 540.10 | 0.5372 times | Thu 16 July 2026 | 541.70 (3.9%) | 523.80 | 518.80 - 545.00 | 1.0515 times | Wed 15 July 2026 | 521.35 (-1.24%) | 536.00 | 516.00 - 552.40 | 2.2335 times | Tue 14 July 2026 | 527.90 (1.65%) | 524.35 | 512.80 - 530.65 | 0.5436 times | Mon 13 July 2026 | 519.35 (2.36%) | 502.80 | 501.10 - 529.80 | 0.8616 times | Fri 10 July 2026 | 507.40 (0.2%) | 514.00 | 502.20 - 515.00 | 0.2974 times | Thu 09 July 2026 | 506.40 (1.9%) | 504.00 | 499.20 - 512.00 | 0.4159 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 543.3 and 589.3
| Weekly Target 1 | 506.87 |
| Weekly Target 2 | 533.73 |
| Weekly Target 3 | 552.86666666667 |
| Weekly Target 4 | 579.73 |
| Weekly Target 5 | 598.87 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 560.60 (5.95%) | 526.00 | 526.00 - 572.00 | 0.8704 times | Fri 17 July 2026 | 529.10 (4.28%) | 502.80 | 501.10 - 552.40 | 1.0167 times | Fri 10 July 2026 | 507.40 (-3.45%) | 528.55 | 491.10 - 531.80 | 0.4741 times | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.5488 times | Thu 25 June 2026 | 511.85 (-6.37%) | 550.00 | 507.05 - 574.00 | 0.9673 times | Fri 19 June 2026 | 546.65 (3.28%) | 535.00 | 513.10 - 579.00 | 1.4354 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 1.2065 times | Fri 05 June 2026 | 540.20 (12.64%) | 481.95 | 480.60 - 552.50 | 1.9698 times | Fri 29 May 2026 | 479.60 (-3.46%) | 506.25 | 477.00 - 533.90 | 0.7278 times | Fri 22 May 2026 | 496.80 (1.72%) | 480.00 | 475.00 - 523.00 | 0.7832 times | Fri 15 May 2026 | 488.40 (-6.19%) | 528.95 | 468.40 - 528.95 | 0.7391 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 525.85 and 606.75
| Monthly Target 1 | 460.33 |
| Monthly Target 2 | 510.47 |
| Monthly Target 3 | 541.23333333333 |
| Monthly Target 4 | 591.37 |
| Monthly Target 5 | 622.13 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 560.60 (10.38%) | 501.85 | 491.10 - 572.00 | 1.2491 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 2.7034 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 3.0338 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.4105 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.6684 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.2975 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.3571 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.2557 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.7127 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.3118 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 0.7975 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 435.53 and 704.08
| Yearly Target 1 | 214.8 |
| Yearly Target 2 | 387.7 |
| Yearly Target 3 | 483.35 |
| Yearly Target 4 | 656.25 |
| Yearly Target 5 | 751.9 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 560.60 (49.77%) | 370.90 | 310.45 - 579.00 | 0.6389 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5218 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6258 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8481 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.0823 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.8248 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.8618 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2202 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1253 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2511 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.061 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 20 points
Upper Bollinger band is at 563 and lower is at 484, while middle bands are at 504 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.23 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 551.04 |
| 12 day DMA | 531.35 |
| 20 day DMA | 523.35 |
| 35 day DMA | 526.63 |
| 50 day DMA | 515.84 |
| 100 day DMA | 448.75 |
| 150 day DMA | 421.33 |
| 200 day DMA | 411 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.59 | 547.08 | 543.07 |
| 12 day EMA | 538.78 | 534.82 | 531.13 |
| 20 day EMA | 531.67 | 528.63 | 525.84 |
| 35 day EMA | 522.12 | 519.85 | 517.78 |
| 50 day EMA | 517.15 | 515.38 | 513.76 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.04 | 547.26 | 540.51 |
| 12 day SMA | 531.35 | 526.96 | 523.28 |
| 20 day SMA | 523.35 | 521.98 | 520.92 |
| 35 day SMA | 526.63 | 524.85 | 523.11 |
| 50 day SMA | 515.84 | 514.37 | 513.15 |
| 100 day SMA | 448.75 | 446.85 | 444.99 |
| 150 day SMA | 421.33 | 420.05 | 418.83 |
| 200 day SMA | 411 | 410.13 | 409.32 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 28.66
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 34.84
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
