ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 355.25 and 370.2

Intraday Target 1343.88
Intraday Target 2351.67
Intraday Target 3358.83333333333
Intraday Target 4366.62
Intraday Target 5373.78

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 09 January 2026 359.45 (0.49%) 357.65 351.05 - 366.00 0.8799 times
Thu 08 January 2026 357.70 (-2.16%) 363.00 352.05 - 365.50 0.7989 times
Wed 07 January 2026 365.60 (0.72%) 367.00 363.00 - 368.90 0.661 times
Tue 06 January 2026 363.00 (-2.64%) 374.00 362.10 - 374.00 1.3937 times
Mon 05 January 2026 372.85 (0.54%) 367.50 366.55 - 376.75 0.8646 times
Fri 02 January 2026 370.85 (1.33%) 365.10 365.10 - 372.70 0.746 times
Thu 01 January 2026 366.00 (-2.22%) 370.90 365.00 - 373.25 0.6398 times
Wed 31 December 2025 374.30 (1.31%) 371.40 368.70 - 378.95 0.7423 times
Tue 30 December 2025 369.45 (0.8%) 368.05 365.05 - 376.00 0.8728 times
Mon 29 December 2025 366.50 (-1.78%) 374.00 365.30 - 377.90 2.401 times
Fri 26 December 2025 373.15 (-1.96%) 382.55 372.60 - 382.55 0.9742 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 342.4 and 368.1

Weekly Target 1336.72
Weekly Target 2348.08
Weekly Target 3362.41666666667
Weekly Target 4373.78
Weekly Target 5388.12

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.4318 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.5073 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.5975 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.2837 times
Fri 12 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.3456 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.8881 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.0469 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.7071 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.4526 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.7393 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.4633 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 342.4 and 368.1

Monthly Target 1336.72
Monthly Target 2348.08
Monthly Target 3362.41666666667
Monthly Target 4373.78
Monthly Target 5388.12

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 09 January 2026 359.45 (-3.97%) 370.90 351.05 - 376.75 0.1201 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5327 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.4848 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6496 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6616 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6861 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5784 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1984 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.3166 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7717 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 3.3812 times

 monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 342.4 and 368.1

Yearly Target 1336.72
Yearly Target 2348.08
Yearly Target 3362.41666666667
Yearly Target 4373.78
Yearly Target 5388.12

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 09 January 2026 359.45 (-3.97%) 370.90 351.05 - 376.75 0.0045 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.5572 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.6682 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.9056 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 2.2234 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 3.0162 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.988 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.2351 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1338 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2681 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0652 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.95

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 8 points

Upper Bollinger band is at 387 and lower is at 357, while middle bands are at 364 and 380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.

ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApcotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.31 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 363.72
12 day DMA 368.29
20 day DMA 371.47
35 day DMA 380.96
50 day DMA 382.79
100 day DMA 384.86
150 day DMA 389.37
200 day DMA 375.97

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA362.7364.33367.65
12 day EMA367.46368.91370.95
20 day EMA370.99372.2373.73
35 day EMA374.79375.69376.75
50 day EMA378.56379.34380.22

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA363.72366367.66
12 day SMA368.29370.87373.01
20 day SMA371.47371.92372.63
35 day SMA380.96382.23383.32
50 day SMA382.79382.67382.62
100 day SMA384.86385.31385.8
150 day SMA389.37389.53389.73
200 day SMA375.97375.78375.58

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 14.04 and PE is: 25.6

Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)

Debt: 135.01 in crores

Market capitalization: 1949.05

EPS is 11.27 and PE is: 31.89

Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)

Debt: 189.34 in crores

Market capitalization: 2012.88

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top