Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 580.25 and 598.1
| Intraday Target 1 | 576.25 |
| Intraday Target 2 | 584.25 |
| Intraday Target 3 | 594.1 |
| Intraday Target 4 | 602.1 |
| Intraday Target 5 | 611.95 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 592.25 (-1.55%) | 602.30 | 586.10 - 603.95 | 0.4357 times | Wed 12 August 2026 | 601.60 (-2.48%) | 618.00 | 591.00 - 623.85 | 0.8598 times | Tue 11 August 2026 | 616.90 (-0.92%) | 623.10 | 612.60 - 628.45 | 0.658 times | Mon 10 August 2026 | 622.60 (1.27%) | 614.50 | 611.00 - 634.00 | 0.8087 times | Fri 07 August 2026 | 614.80 (-0.93%) | 617.00 | 612.00 - 624.95 | 0.3886 times | Thu 06 August 2026 | 620.60 (-1.41%) | 632.50 | 612.00 - 635.00 | 0.5726 times | Wed 05 August 2026 | 629.50 (0.53%) | 631.00 | 622.20 - 644.00 | 0.8026 times | Tue 04 August 2026 | 626.20 (1.39%) | 624.00 | 615.00 - 639.95 | 1.0748 times | Mon 03 August 2026 | 617.60 (1.02%) | 614.00 | 605.10 - 636.00 | 1.8495 times | Fri 31 July 2026 | 611.35 (-4.09%) | 640.00 | 605.05 - 646.65 | 2.5497 times | Thu 30 July 2026 | 637.45 (-6.48%) | 700.00 | 621.20 - 712.00 | 8.1496 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 565.23 and 613.13
| Weekly Target 1 | 556.22 |
| Weekly Target 2 | 574.23 |
| Weekly Target 3 | 604.11666666667 |
| Weekly Target 4 | 622.13 |
| Weekly Target 5 | 652.02 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 592.25 (-3.67%) | 614.50 | 586.10 - 634.00 | 0.5697 times | Fri 07 August 2026 | 614.80 (0.56%) | 614.00 | 605.10 - 644.00 | 0.9669 times | Fri 31 July 2026 | 611.35 (8.97%) | 561.50 | 561.50 - 712.00 | 6.0357 times | Fri 24 July 2026 | 561.05 (6.04%) | 526.00 | 526.00 - 579.75 | 0.4209 times | Fri 17 July 2026 | 529.10 (4.28%) | 502.80 | 501.10 - 552.40 | 0.3612 times | Fri 10 July 2026 | 507.40 (-3.45%) | 528.55 | 491.10 - 531.80 | 0.1684 times | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.195 times | Thu 25 June 2026 | 511.85 (-6.37%) | 550.00 | 507.05 - 574.00 | 0.3436 times | Fri 19 June 2026 | 546.65 (3.28%) | 535.00 | 513.10 - 579.00 | 0.5099 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 0.4286 times | Fri 05 June 2026 | 540.20 (12.64%) | 481.95 | 480.60 - 552.50 | 0.6998 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 560.23 and 618.13
| Monthly Target 1 | 549.55 |
| Monthly Target 2 | 570.9 |
| Monthly Target 3 | 607.45 |
| Monthly Target 4 | 628.8 |
| Monthly Target 5 | 665.35 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 592.25 (-3.12%) | 614.00 | 586.10 - 644.00 | 1.0192 times | Fri 31 July 2026 | 611.35 (20.37%) | 501.85 | 491.10 - 712.00 | 4.7098 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 1.3682 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 1.5354 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.2078 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.3383 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.1506 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.1807 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.1294 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.3607 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.1578 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 451.35 and 852.9
| Yearly Target 1 | 136.68 |
| Yearly Target 2 | 364.47 |
| Yearly Target 3 | 538.23333333333 |
| Yearly Target 4 | 766.02 |
| Yearly Target 5 | 939.78 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 592.25 (58.23%) | 370.90 | 310.45 - 712.00 | 1.2821 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.4859 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.5828 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.7898 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 1.9392 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.6307 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.7339 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2051 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1167 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2338 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0569 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.95
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 36 points
Upper Bollinger band is at 671 and lower is at 527, while middle bands are at 563 and 635
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.83 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 609.63 |
| 12 day DMA | 622.7 |
| 20 day DMA | 598.42 |
| 35 day DMA | 562.29 |
| 50 day DMA | 552.9 |
| 100 day DMA | 486.63 |
| 150 day DMA | 445.34 |
| 200 day DMA | 429.48 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.42 | 613.51 | 619.46 |
| 12 day EMA | 606.65 | 609.27 | 610.66 |
| 20 day EMA | 595.57 | 595.92 | 595.32 |
| 35 day EMA | 577.05 | 576.16 | 574.66 |
| 50 day EMA | 553.32 | 551.73 | 549.7 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.63 | 615.3 | 620.88 |
| 12 day SMA | 622.7 | 622.61 | 621.52 |
| 20 day SMA | 598.42 | 595.89 | 591.88 |
| 35 day SMA | 562.29 | 560.6 | 558.67 |
| 50 day SMA | 552.9 | 551.03 | 548.88 |
| 100 day SMA | 486.63 | 484.11 | 481.6 |
| 150 day SMA | 445.34 | 443.87 | 442.3 |
| 200 day SMA | 429.48 | 428.32 | 427.1 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 30.28
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 36.81
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
