Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 361.35 and 367.25
| Intraday Target 1 | 359.93 |
| Intraday Target 2 | 362.77 |
| Intraday Target 3 | 365.83333333333 |
| Intraday Target 4 | 368.67 |
| Intraday Target 5 | 371.73 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 365.60 (0.72%) | 367.00 | 363.00 - 368.90 | 0.6514 times | Tue 06 January 2026 | 363.00 (-2.64%) | 374.00 | 362.10 - 374.00 | 1.3733 times | Mon 05 January 2026 | 372.85 (0.54%) | 367.50 | 366.55 - 376.75 | 0.8519 times | Fri 02 January 2026 | 370.85 (1.33%) | 365.10 | 365.10 - 372.70 | 0.7351 times | Thu 01 January 2026 | 366.00 (-2.22%) | 370.90 | 365.00 - 373.25 | 0.6305 times | Wed 31 December 2025 | 374.30 (1.31%) | 371.40 | 368.70 - 378.95 | 0.7314 times | Tue 30 December 2025 | 369.45 (0.8%) | 368.05 | 365.05 - 376.00 | 0.86 times | Mon 29 December 2025 | 366.50 (-1.78%) | 374.00 | 365.30 - 377.90 | 2.3659 times | Fri 26 December 2025 | 373.15 (-1.96%) | 382.55 | 372.60 - 382.55 | 0.96 times | Wed 24 December 2025 | 380.60 (-2.51%) | 392.50 | 380.00 - 392.50 | 0.8404 times | Tue 23 December 2025 | 390.40 (1.81%) | 385.50 | 383.00 - 400.00 | 2.9073 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 356.53 and 371.18
| Weekly Target 1 | 353.5 |
| Weekly Target 2 | 359.55 |
| Weekly Target 3 | 368.15 |
| Weekly Target 4 | 374.2 |
| Weekly Target 5 | 382.8 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 365.60 (-1.42%) | 367.50 | 362.10 - 376.75 | 0.2785 times | Fri 02 January 2026 | 370.85 (-0.62%) | 374.00 | 365.00 - 378.95 | 0.5154 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.6071 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.2882 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.3511 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 0.9024 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 1.0637 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 0.7184 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 1.4759 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 3.7992 times | Fri 31 October 2025 | 354.90 (-0.28%) | 359.90 | 347.15 - 364.00 | 0.4708 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 356.53 and 371.18
| Monthly Target 1 | 353.5 |
| Monthly Target 2 | 359.55 |
| Monthly Target 3 | 368.15 |
| Monthly Target 4 | 374.2 |
| Monthly Target 5 | 382.8 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 365.60 (-2.32%) | 370.90 | 362.10 - 376.75 | 0.0867 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5345 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.4898 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6518 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.6672 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6884 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.5837 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.2025 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.321 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.7743 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 3.3926 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 356.53 and 371.18
| Yearly Target 1 | 353.5 |
| Yearly Target 2 | 359.55 |
| Yearly Target 3 | 368.15 |
| Yearly Target 4 | 374.2 |
| Yearly Target 5 | 382.8 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 365.60 (-2.32%) | 370.90 | 362.10 - 376.75 | 0.0032 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5572 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6683 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9057 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2237 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0166 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9882 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2352 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1338 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2681 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0652 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 360, while middle bands are at 367 and 379
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.44 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 367.66 |
| 12 day DMA | 373.01 |
| 20 day DMA | 372.63 |
| 35 day DMA | 383.32 |
| 50 day DMA | 382.62 |
| 100 day DMA | 385.8 |
| 150 day DMA | 389.73 |
| 200 day DMA | 375.58 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.65 | 368.67 | 371.51 |
| 12 day EMA | 370.95 | 371.92 | 373.54 |
| 20 day EMA | 373.75 | 374.61 | 375.83 |
| 35 day EMA | 375.96 | 376.57 | 377.37 |
| 50 day EMA | 378.98 | 379.53 | 380.2 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.66 | 369.4 | 370.69 |
| 12 day SMA | 373.01 | 373.67 | 374.1 |
| 20 day SMA | 372.63 | 373.28 | 373.76 |
| 35 day SMA | 383.32 | 384.27 | 385.32 |
| 50 day SMA | 382.62 | 382.43 | 382.29 |
| 100 day SMA | 385.8 | 386.23 | 386.64 |
| 150 day SMA | 389.73 | 389.83 | 389.94 |
| 200 day SMA | 375.58 | 375.24 | 374.87 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 26.04
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 32.44
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
