ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 469.45 and 488.4

Intraday Target 1465.02
Intraday Target 2473.88
Intraday Target 3483.96666666667
Intraday Target 4492.83
Intraday Target 5502.92

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 03 November 2026 482.75 (-0.31%) 494.05 475.10 - 494.05 0.2486 times
Mon 02 November 2026 484.25 (1.57%) 476.75 473.45 - 489.00 0.3951 times
Fri 30 October 2026 476.75 (-1.6%) 487.00 472.20 - 491.70 0.5327 times
Thu 29 October 2026 484.50 (-4.05%) 497.90 465.50 - 497.90 1.7535 times
Wed 28 October 2026 504.95 (-2.93%) 520.20 475.00 - 540.00 3.2204 times
Tue 27 October 2026 520.20 (-0.66%) 518.45 512.15 - 533.50 0.7448 times
Mon 26 October 2026 523.65 (0.61%) 515.20 511.80 - 534.05 0.3539 times
Fri 23 October 2026 520.45 (-3.05%) 530.00 508.35 - 539.50 0.6029 times
Thu 22 October 2026 536.85 (-0.87%) 535.15 530.65 - 547.15 0.5334 times
Wed 21 October 2026 541.55 (-4.45%) 561.05 530.60 - 564.00 1.6146 times
Mon 19 October 2026 566.80 (-5.13%) 599.45 564.00 - 602.40 0.6273 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 478.1 and 498.7

Weekly Target 1462.82
Weekly Target 2472.78
Weekly Target 3483.41666666667
Weekly Target 4493.38
Weekly Target 5504.02

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 03 November 2026 482.75 (1.26%) 476.75 473.45 - 494.05 0.1771 times
Fri 30 October 2026 476.75 (-8.4%) 515.20 465.50 - 540.00 1.8174 times
Fri 23 October 2026 520.45 (-12.89%) 599.45 508.35 - 602.40 0.9295 times
Fri 16 October 2026 597.45 (3.3%) 578.35 578.35 - 610.70 0.4475 times
Fri 09 October 2026 578.35 (-2.51%) 599.00 570.60 - 613.90 0.5981 times
Thu 01 October 2026 593.25 (-1.03%) 599.40 575.35 - 607.40 0.4903 times
Fri 25 September 2026 599.40 (-0.9%) 608.10 585.00 - 628.65 0.953 times
Fri 18 September 2026 604.85 (0.62%) 602.05 560.85 - 612.85 0.8438 times
Fri 11 September 2026 601.15 (-5.41%) 639.90 590.00 - 640.00 1.1692 times
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 2.5742 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.7915 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 478.1 and 498.7

Monthly Target 1462.82
Monthly Target 2472.78
Monthly Target 3483.41666666667
Monthly Target 4493.38
Monthly Target 5504.02

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 03 November 2026 482.75 (1.26%) 476.75 473.45 - 494.05 0.0308 times
Fri 30 October 2026 476.75 (-19.95%) 596.40 465.50 - 613.90 0.6889 times
Wed 30 September 2026 595.60 (-7.84%) 649.55 560.85 - 665.00 0.8647 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.4805 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 3.9305 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.1418 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.2814 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1734 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.2823 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1257 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1508 times

 monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 396.6 and 798.15

Yearly Target 1100.18
Yearly Target 2291.47
Yearly Target 3501.73333333333
Yearly Target 4693.02
Yearly Target 5903.28

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 03 November 2026 482.75 (28.97%) 370.90 310.45 - 712.00 1.5832 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.4692 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.5626 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.7626 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 1.8722 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 2.5398 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.674 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.198 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1127 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2258 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0549 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 47 points

Upper Bollinger band is at 642 and lower is at 458, while middle bands are at 504 and 596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.

ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApcotexIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApcotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.84 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 486.64
12 day DMA 520.01
20 day DMA 549.69
35 day DMA 569.85
50 day DMA 586.34
100 day DMA 573.63
150 day DMA 528.81
200 day DMA 486.85

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA490.41494.24499.23
12 day EMA515.4521.33528.07
20 day EMA535.8541.38547.39
35 day EMA559.62564.15568.85
50 day EMA578.67582.58586.59

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA486.64494.13502.01
12 day SMA520.01528.78538.69
20 day SMA549.69554.92560.37
35 day SMA569.85573.31577.06
50 day SMA586.34588.96591.68
100 day SMA573.63574.15574.7
150 day SMA528.81527.92526.98
200 day SMA486.85486.23485.6

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 19.56 and PE is: 24.68

Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)

Debt: 96.39 in crores

Market capitalization: 2653.68

EPS is 16.09 and PE is: 30

Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)

Debt: 135.01 in crores

Market capitalization: 1717.11

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top