Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 352.58 and 360.88
| Intraday Target 1 | 346.42 |
| Intraday Target 2 | 350.43 |
| Intraday Target 3 | 354.71666666667 |
| Intraday Target 4 | 358.73 |
| Intraday Target 5 | 363.02 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 354.45 (0.65%) | 352.80 | 350.70 - 359.00 | 0.6937 times | Mon 12 January 2026 | 352.15 (-2.03%) | 356.20 | 343.20 - 358.00 | 1.9066 times | Fri 09 January 2026 | 359.45 (0.49%) | 357.65 | 351.05 - 366.00 | 0.968 times | Thu 08 January 2026 | 357.70 (-2.16%) | 363.00 | 352.05 - 365.50 | 0.8789 times | Wed 07 January 2026 | 365.60 (0.72%) | 367.00 | 363.00 - 368.90 | 0.7272 times | Tue 06 January 2026 | 363.00 (-2.64%) | 374.00 | 362.10 - 374.00 | 1.5333 times | Mon 05 January 2026 | 372.85 (0.54%) | 367.50 | 366.55 - 376.75 | 0.9512 times | Fri 02 January 2026 | 370.85 (1.33%) | 365.10 | 365.10 - 372.70 | 0.8207 times | Thu 01 January 2026 | 366.00 (-2.22%) | 370.90 | 365.00 - 373.25 | 0.7039 times | Wed 31 December 2025 | 374.30 (1.31%) | 371.40 | 368.70 - 378.95 | 0.8166 times | Tue 30 December 2025 | 369.45 (0.8%) | 368.05 | 365.05 - 376.00 | 0.9602 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 340.93 and 356.73
| Weekly Target 1 | 336.42 |
| Weekly Target 2 | 345.43 |
| Weekly Target 3 | 352.21666666667 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 368.02 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 354.45 (-1.39%) | 356.20 | 343.20 - 359.00 | 0.3424 times | Fri 09 January 2026 | 359.45 (-3.07%) | 367.50 | 351.05 - 376.75 | 0.6661 times | Fri 02 January 2026 | 370.85 (-0.62%) | 374.00 | 365.00 - 378.95 | 0.7825 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.9218 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.4376 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.5331 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 1.37 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 1.6149 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 1.0908 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 2.2408 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 5.7682 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 332.05 and 365.6
| Monthly Target 1 | 324.58 |
| Monthly Target 2 | 339.52 |
| Monthly Target 3 | 358.13333333333 |
| Monthly Target 4 | 373.07 |
| Monthly Target 5 | 391.68 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 354.45 (-5.3%) | 370.90 | 343.20 - 376.75 | 0.1668 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5302 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.4778 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6465 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.6537 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6828 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.571 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.1928 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.3104 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.7681 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 3.3652 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 332.05 and 365.6
| Yearly Target 1 | 324.58 |
| Yearly Target 2 | 339.52 |
| Yearly Target 3 | 358.13333333333 |
| Yearly Target 4 | 373.07 |
| Yearly Target 5 | 391.68 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 354.45 (-5.3%) | 370.90 | 343.20 - 376.75 | 0.0063 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5571 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6681 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9054 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.223 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0157 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9876 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2351 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1338 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2681 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0652 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 351, while middle bands are at 361 and 379
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.43 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 357.87 |
| 12 day DMA | 364.36 |
| 20 day DMA | 369.62 |
| 35 day DMA | 378.14 |
| 50 day DMA | 382.84 |
| 100 day DMA | 383.77 |
| 150 day DMA | 389.02 |
| 200 day DMA | 376.31 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 359.18 | 362.7 |
| 12 day EMA | 363.47 | 365.11 | 367.46 |
| 20 day EMA | 367.81 | 369.22 | 371.02 |
| 35 day EMA | 373.25 | 374.36 | 375.67 |
| 50 day EMA | 377.94 | 378.9 | 379.99 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.87 | 359.58 | 363.72 |
| 12 day SMA | 364.36 | 365.92 | 368.29 |
| 20 day SMA | 369.62 | 370.49 | 371.47 |
| 35 day SMA | 378.14 | 379.53 | 380.96 |
| 50 day SMA | 382.84 | 382.85 | 382.79 |
| 100 day SMA | 383.77 | 384.26 | 384.86 |
| 150 day SMA | 389.02 | 389.22 | 389.37 |
| 200 day SMA | 376.31 | 376.14 | 375.97 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 25.25
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 31.45
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
