Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 344.38 and 352.58
| Intraday Target 1 | 342.55 |
| Intraday Target 2 | 346.2 |
| Intraday Target 3 | 350.75 |
| Intraday Target 4 | 354.4 |
| Intraday Target 5 | 358.95 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 349.85 (-0.98%) | 352.35 | 347.10 - 355.30 | 1.7157 times | Wed 14 January 2026 | 353.30 (-0.32%) | 352.05 | 352.05 - 356.85 | 0.8167 times | Tue 13 January 2026 | 354.45 (0.65%) | 352.80 | 350.70 - 359.00 | 0.6109 times | Mon 12 January 2026 | 352.15 (-2.03%) | 356.20 | 343.20 - 358.00 | 1.6791 times | Fri 09 January 2026 | 359.45 (0.49%) | 357.65 | 351.05 - 366.00 | 0.8525 times | Thu 08 January 2026 | 357.70 (-2.16%) | 363.00 | 352.05 - 365.50 | 0.774 times | Wed 07 January 2026 | 365.60 (0.72%) | 367.00 | 363.00 - 368.90 | 0.6404 times | Tue 06 January 2026 | 363.00 (-2.64%) | 374.00 | 362.10 - 374.00 | 1.3503 times | Mon 05 January 2026 | 372.85 (0.54%) | 367.50 | 366.55 - 376.75 | 0.8376 times | Fri 02 January 2026 | 370.85 (1.33%) | 365.10 | 365.10 - 372.70 | 0.7227 times | Thu 01 January 2026 | 366.00 (-2.22%) | 370.90 | 365.00 - 373.25 | 0.6199 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 338.63 and 354.43
| Weekly Target 1 | 334.88 |
| Weekly Target 2 | 342.37 |
| Weekly Target 3 | 350.68333333333 |
| Weekly Target 4 | 358.17 |
| Weekly Target 5 | 366.48 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 349.85 (-2.67%) | 356.20 | 343.20 - 359.00 | 0.6947 times | Fri 09 January 2026 | 359.45 (-3.07%) | 367.50 | 351.05 - 376.75 | 0.6418 times | Fri 02 January 2026 | 370.85 (-0.62%) | 374.00 | 365.00 - 378.95 | 0.754 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.8881 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.4216 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.5137 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 1.32 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 1.556 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 1.051 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 2.159 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 5.5578 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 329.75 and 363.3
| Monthly Target 1 | 323.05 |
| Monthly Target 2 | 336.45 |
| Monthly Target 3 | 356.6 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 390.15 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 349.85 (-6.53%) | 370.90 | 343.20 - 376.75 | 0.2179 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5275 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.4701 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6431 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.6451 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6793 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.5628 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.1866 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.3035 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.7641 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 3.3477 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 329.75 and 363.3
| Yearly Target 1 | 323.05 |
| Yearly Target 2 | 336.45 |
| Yearly Target 3 | 356.6 |
| Yearly Target 4 | 370 |
| Yearly Target 5 | 390.15 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 349.85 (-6.53%) | 370.90 | 343.20 - 376.75 | 0.0083 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.557 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6679 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9052 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2226 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0151 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9872 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.235 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1338 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.268 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0652 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 11 points
Upper Bollinger band is at 389 and lower is at 347, while middle bands are at 357 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.45 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 353.84 |
| 12 day DMA | 361.63 |
| 20 day DMA | 367.23 |
| 35 day DMA | 375.17 |
| 50 day DMA | 382.78 |
| 100 day DMA | 382.82 |
| 150 day DMA | 388.56 |
| 200 day DMA | 376.64 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.06 | 356.17 | 357.6 |
| 12 day EMA | 360.06 | 361.91 | 363.47 |
| 20 day EMA | 364.89 | 366.47 | 367.86 |
| 35 day EMA | 371.64 | 372.92 | 374.07 |
| 50 day EMA | 377.42 | 378.54 | 379.57 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.84 | 355.41 | 357.87 |
| 12 day SMA | 361.63 | 363.26 | 364.36 |
| 20 day SMA | 367.23 | 368.42 | 369.62 |
| 35 day SMA | 375.17 | 376.71 | 378.14 |
| 50 day SMA | 382.78 | 382.88 | 382.84 |
| 100 day SMA | 382.82 | 383.33 | 383.77 |
| 150 day SMA | 388.56 | 388.78 | 389.02 |
| 200 day SMA | 376.64 | 376.45 | 376.31 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 24.92
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 31.04
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
