Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 373.93 and 380.83
| Intraday Target 1 | 368.38 |
| Intraday Target 2 | 372.57 |
| Intraday Target 3 | 375.28333333333 |
| Intraday Target 4 | 379.47 |
| Intraday Target 5 | 382.18 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 376.75 (0.6%) | 375.40 | 371.10 - 378.00 | 0.5444 times | Mon 16 February 2026 | 374.50 (-0.41%) | 376.05 | 371.10 - 380.00 | 0.5762 times | Fri 13 February 2026 | 376.05 (0.27%) | 374.25 | 366.35 - 380.00 | 1.098 times | Thu 12 February 2026 | 375.05 (1.16%) | 368.00 | 367.40 - 376.80 | 0.8263 times | Wed 11 February 2026 | 370.75 (-0.39%) | 372.20 | 362.00 - 374.30 | 1.7443 times | Tue 10 February 2026 | 372.20 (-0.52%) | 374.00 | 369.60 - 380.00 | 0.859 times | Mon 09 February 2026 | 374.15 (1.91%) | 368.40 | 367.50 - 381.95 | 1.5214 times | Fri 06 February 2026 | 367.15 (-2.28%) | 375.00 | 364.00 - 375.00 | 0.5144 times | Thu 05 February 2026 | 375.70 (-0.01%) | 379.30 | 370.50 - 379.30 | 0.5577 times | Wed 04 February 2026 | 375.75 (2.41%) | 368.40 | 360.00 - 379.00 | 1.7583 times | Tue 03 February 2026 | 366.90 (4.2%) | 360.10 | 357.00 - 371.20 | 1.8222 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 373.93 and 382.83
| Weekly Target 1 | 367.05 |
| Weekly Target 2 | 371.9 |
| Weekly Target 3 | 375.95 |
| Weekly Target 4 | 380.8 |
| Weekly Target 5 | 384.85 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 376.75 (0.19%) | 376.05 | 371.10 - 380.00 | 0.233 times | Fri 13 February 2026 | 376.05 (2.42%) | 368.40 | 362.00 - 381.95 | 1.2579 times | Fri 06 February 2026 | 367.15 (-1.33%) | 374.10 | 348.10 - 379.30 | 1.3002 times | Fri 30 January 2026 | 372.10 (5.56%) | 352.50 | 346.15 - 380.00 | 1.5153 times | Fri 23 January 2026 | 352.50 (0.76%) | 349.85 | 336.00 - 357.65 | 2.2137 times | Fri 16 January 2026 | 349.85 (-2.67%) | 356.20 | 343.20 - 359.00 | 0.711 times | Fri 09 January 2026 | 359.45 (-3.07%) | 367.50 | 351.05 - 376.75 | 0.6568 times | Fri 02 January 2026 | 370.85 (-0.62%) | 374.00 | 365.00 - 378.95 | 0.7716 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.9089 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.4315 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.5257 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 362.43 and 396.28
| Monthly Target 1 | 335.08 |
| Monthly Target 2 | 355.92 |
| Monthly Target 3 | 368.93333333333 |
| Monthly Target 4 | 389.77 |
| Monthly Target 5 | 402.78 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 376.75 (1.25%) | 374.10 | 348.10 - 381.95 | 0.3829 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.7263 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.52 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.4494 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6341 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.6219 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6697 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.5407 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.1698 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.2852 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.7533 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 356.38 and 402.33
| Yearly Target 1 | 318.95 |
| Yearly Target 2 | 347.85 |
| Yearly Target 3 | 364.9 |
| Yearly Target 4 | 393.8 |
| Yearly Target 5 | 410.85 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 376.75 (0.65%) | 370.90 | 336.00 - 381.95 | 0.0425 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.555 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6656 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9021 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2149 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0047 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9804 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2342 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1333 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2671 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0649 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 11 points
Upper Bollinger band is at 387 and lower is at 345, while middle bands are at 355 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.84 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 374.62 |
| 12 day DMA | 371.42 |
| 20 day DMA | 365.24 |
| 35 day DMA | 363.05 |
| 50 day DMA | 366.57 |
| 100 day DMA | 374.24 |
| 150 day DMA | 384.35 |
| 200 day DMA | 380.91 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.82 | 373.86 | 373.54 |
| 12 day EMA | 371.32 | 370.33 | 369.57 |
| 20 day EMA | 368.7 | 367.85 | 367.15 |
| 35 day EMA | 369.11 | 368.66 | 368.32 |
| 50 day EMA | 369.76 | 369.48 | 369.27 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.62 | 373.71 | 373.64 |
| 12 day SMA | 371.42 | 370.46 | 370.26 |
| 20 day SMA | 365.24 | 363.59 | 362.33 |
| 35 day SMA | 363.05 | 362.76 | 362.72 |
| 50 day SMA | 366.57 | 366.71 | 367.03 |
| 100 day SMA | 374.24 | 374.54 | 374.91 |
| 150 day SMA | 384.35 | 384.51 | 384.66 |
| 200 day SMA | 380.91 | 380.57 | 380.23 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 26.83
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 33.43
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
