ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 333.18 and 346.53

Intraday Target 1329.67
Intraday Target 2336.68
Intraday Target 3343.01666666667
Intraday Target 4350.03
Intraday Target 5356.37

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 20 January 2026 343.70 (-1.62%) 349.35 336.00 - 349.35 2.1268 times
Mon 19 January 2026 349.35 (-0.14%) 349.85 337.90 - 354.00 1.476 times
Fri 16 January 2026 349.85 (-0.98%) 352.35 347.10 - 355.30 1.3005 times
Wed 14 January 2026 353.30 (-0.32%) 352.05 352.05 - 356.85 0.619 times
Tue 13 January 2026 354.45 (0.65%) 352.80 350.70 - 359.00 0.4631 times
Mon 12 January 2026 352.15 (-2.03%) 356.20 343.20 - 358.00 1.2727 times
Fri 09 January 2026 359.45 (0.49%) 357.65 351.05 - 366.00 0.6462 times
Thu 08 January 2026 357.70 (-2.16%) 363.00 352.05 - 365.50 0.5867 times
Wed 07 January 2026 365.60 (0.72%) 367.00 363.00 - 368.90 0.4854 times
Tue 06 January 2026 363.00 (-2.64%) 374.00 362.10 - 374.00 1.0235 times
Mon 05 January 2026 372.85 (0.54%) 367.50 366.55 - 376.75 0.6349 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 330.85 and 348.85

Weekly Target 1326.57
Weekly Target 2335.13
Weekly Target 3344.56666666667
Weekly Target 4353.13
Weekly Target 5362.57

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 20 January 2026 343.70 (-1.76%) 349.85 336.00 - 354.00 0.8032 times
Fri 16 January 2026 349.85 (-2.67%) 356.20 343.20 - 359.00 0.8149 times
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.7528 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.8843 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 1.0417 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.4945 times
Fri 12 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.6025 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 1.5483 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.8251 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 1.2327 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 2.5324 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 319.48 and 360.23

Monthly Target 1311.4
Monthly Target 2327.55
Monthly Target 3352.15
Monthly Target 4368.3
Monthly Target 5392.9

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 20 January 2026 343.70 (-8.18%) 370.90 336.00 - 376.75 0.3123 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5224 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.4559 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6369 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6293 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6727 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5477 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1751 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.291 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7567 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 3.3154 times

 monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 319.48 and 360.23

Yearly Target 1311.4
Yearly Target 2327.55
Yearly Target 3352.15
Yearly Target 4368.3
Yearly Target 5392.9

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 20 January 2026 343.70 (-8.18%) 370.90 336.00 - 376.75 0.012 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.5567 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.6677 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.9049 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 2.2217 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 3.0139 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.9865 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.235 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1337 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2679 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0651 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 356.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 13 points

Upper Bollinger band is at 390 and lower is at 341, while middle bands are at 353 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.

ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApcotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.38 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 350.13
12 day DMA 357.69
20 day DMA 364.81
35 day DMA 371.47
50 day DMA 380.91
100 day DMA 381.94
150 day DMA 388.04
200 day DMA 376.83

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA349.56352.49354.06
12 day EMA356.15358.41360.06
20 day EMA361.59363.47364.96
35 day EMA369.84371.38372.68
50 day EMA376.89378.24379.42

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA350.13351.82353.84
12 day SMA357.69359.55361.63
20 day SMA364.81366.29367.23
35 day SMA371.47373.46375.17
50 day SMA380.91381.92382.78
100 day SMA381.94382.38382.82
150 day SMA388.04388.31388.56
200 day SMA376.83376.78376.64

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 14.04 and PE is: 24.48

Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)

Debt: 135.01 in crores

Market capitalization: 1949.05

EPS is 11.27 and PE is: 30.5

Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)

Debt: 189.34 in crores

Market capitalization: 2012.88

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top