Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 591.4 and 611.9
| Intraday Target 1 | 585.27 |
| Intraday Target 2 | 597.53 |
| Intraday Target 3 | 605.76666666667 |
| Intraday Target 4 | 618.03 |
| Intraday Target 5 | 626.27 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 609.80 (0.06%) | 612.00 | 593.50 - 614.00 | 0.8103 times | Tue 22 September 2026 | 609.45 (0.12%) | 612.00 | 605.75 - 623.15 | 0.778 times | Mon 21 September 2026 | 608.70 (0.64%) | 608.10 | 605.00 - 628.65 | 1.4533 times | Fri 18 September 2026 | 604.85 (0.91%) | 598.40 | 596.10 - 612.85 | 0.8027 times | Thu 17 September 2026 | 599.40 (3.15%) | 585.00 | 581.00 - 601.70 | 0.8163 times | Wed 16 September 2026 | 581.10 (0.76%) | 582.70 | 560.85 - 591.10 | 1.6289 times | Tue 15 September 2026 | 576.70 (-4.07%) | 602.05 | 575.00 - 610.00 | 1.2225 times | Fri 11 September 2026 | 601.15 (-0.44%) | 603.80 | 590.00 - 604.55 | 0.9543 times | Thu 10 September 2026 | 603.80 (-1.89%) | 618.90 | 601.20 - 618.90 | 0.8403 times | Wed 09 September 2026 | 615.45 (0.54%) | 610.15 | 606.05 - 618.90 | 0.6936 times | Tue 08 September 2026 | 612.15 (-3.08%) | 630.05 | 601.00 - 633.05 | 2.7115 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 601.65 and 636.8
| Weekly Target 1 | 575.5 |
| Weekly Target 2 | 592.65 |
| Weekly Target 3 | 610.65 |
| Weekly Target 4 | 627.8 |
| Weekly Target 5 | 645.8 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 609.80 (0.82%) | 608.10 | 593.50 - 628.65 | 0.1724 times | Fri 18 September 2026 | 604.85 (0.62%) | 602.05 | 560.85 - 612.85 | 0.2534 times | Fri 11 September 2026 | 601.15 (-5.41%) | 639.90 | 590.00 - 640.00 | 0.3511 times | Fri 04 September 2026 | 635.50 (1.64%) | 628.85 | 617.05 - 665.00 | 0.7731 times | Fri 28 August 2026 | 625.25 (0.03%) | 630.00 | 608.00 - 630.00 | 0.2377 times | Fri 21 August 2026 | 625.05 (4.26%) | 600.00 | 600.00 - 637.55 | 0.538 times | Fri 14 August 2026 | 599.50 (-2.49%) | 614.50 | 586.10 - 634.00 | 0.5852 times | Fri 07 August 2026 | 614.80 (0.56%) | 614.00 | 605.10 - 644.00 | 0.9233 times | Fri 31 July 2026 | 611.35 (8.97%) | 561.50 | 561.50 - 712.00 | 5.7639 times | Fri 24 July 2026 | 561.05 (6.04%) | 526.00 | 526.00 - 579.75 | 0.4019 times | Fri 17 July 2026 | 529.10 (4.28%) | 502.80 | 501.10 - 552.40 | 0.3449 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 533.25 and 637.4
| Monthly Target 1 | 507.73 |
| Monthly Target 2 | 558.77 |
| Monthly Target 3 | 611.88333333333 |
| Monthly Target 4 | 662.92 |
| Monthly Target 5 | 716.03 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 609.80 (-5.65%) | 649.55 | 560.85 - 665.00 | 0.7881 times | Mon 31 August 2026 | 646.30 (5.72%) | 614.00 | 586.10 - 656.00 | 1.5722 times | Fri 31 July 2026 | 611.35 (20.37%) | 501.85 | 491.10 - 712.00 | 4.1741 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 1.2126 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 1.3608 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.1841 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.2998 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.1334 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.1602 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.1147 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.3197 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 460.13 and 861.68
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 376.17 |
| Yearly Target 3 | 544.08333333333 |
| Yearly Target 4 | 777.72 |
| Yearly Target 5 | 945.63 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 609.80 (62.92%) | 370.90 | 310.45 - 712.00 | 1.4711 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.4754 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.5701 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.7727 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 1.8972 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.5736 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.6963 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2006 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1142 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2288 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0556 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 607.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 19 points
Upper Bollinger band is at 654 and lower is at 578, while middle bands are at 597 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApcotexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.71 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 606.44 |
| 12 day DMA | 604.51 |
| 20 day DMA | 615.12 |
| 35 day DMA | 615.19 |
| 50 day DMA | 605.29 |
| 100 day DMA | 554.91 |
| 150 day DMA | 492.9 |
| 200 day DMA | 461.51 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.27 | 604.5 | 602.02 |
| 12 day EMA | 607.32 | 606.87 | 606.4 |
| 20 day EMA | 608.75 | 608.64 | 608.56 |
| 35 day EMA | 603.58 | 603.21 | 602.84 |
| 50 day EMA | 597.78 | 597.29 | 596.79 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.44 | 600.7 | 594.15 |
| 12 day SMA | 604.51 | 606.65 | 610.07 |
| 20 day SMA | 615.12 | 615.49 | 615.96 |
| 35 day SMA | 615.19 | 615.66 | 615.89 |
| 50 day SMA | 605.29 | 603.66 | 601.85 |
| 100 day SMA | 554.91 | 552.83 | 550.75 |
| 150 day SMA | 492.9 | 491.34 | 489.75 |
| 200 day SMA | 461.51 | 460.48 | 459.48 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 31.18
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 37.9
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
