ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 344.18 and 362.78
| Intraday Target 1 | 329.18 |
| Intraday Target 2 | 340.57 |
| Intraday Target 3 | 347.78333333333 |
| Intraday Target 4 | 359.17 |
| Intraday Target 5 | 366.38 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.95 (1.76%) | 340.05 | 336.40 - 355.00 | 0.4411 times | Wed 01 April 2026 | 345.85 (10.11%) | 321.00 | 321.00 - 353.00 | 0.7007 times | Mon 30 March 2026 | 314.10 (-5.16%) | 331.20 | 310.45 - 337.35 | 1.1972 times | Fri 27 March 2026 | 331.20 (-5.51%) | 345.90 | 325.30 - 350.35 | 0.7919 times | Wed 25 March 2026 | 350.50 (0.24%) | 350.00 | 345.20 - 357.85 | 1.2197 times | Tue 24 March 2026 | 349.65 (1.72%) | 345.10 | 345.00 - 354.90 | 0.8602 times | Mon 23 March 2026 | 343.75 (-2.08%) | 349.00 | 333.00 - 350.70 | 1.3668 times | Fri 20 March 2026 | 351.05 (2.17%) | 345.40 | 342.70 - 354.50 | 0.5621 times | Thu 19 March 2026 | 343.60 (0.76%) | 337.90 | 333.05 - 346.00 | 0.2434 times | Wed 18 March 2026 | 341.00 (0.26%) | 340.10 | 332.15 - 345.30 | 2.617 times | Tue 17 March 2026 | 340.10 (-2.95%) | 349.20 | 334.20 - 353.80 | 0.9803 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 331.2 and 375.75
| Weekly Target 1 | 294.58 |
| Weekly Target 2 | 323.27 |
| Weekly Target 3 | 339.13333333333 |
| Weekly Target 4 | 367.82 |
| Weekly Target 5 | 383.68 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.95 (6.27%) | 331.20 | 310.45 - 355.00 | 0.8618 times | Fri 27 March 2026 | 331.20 (-5.65%) | 349.00 | 325.30 - 357.85 | 1.5617 times | Fri 20 March 2026 | 351.05 (-0.52%) | 352.90 | 332.15 - 358.90 | 1.8472 times | Fri 13 March 2026 | 352.90 (-4%) | 367.60 | 344.05 - 373.00 | 1.4527 times | Fri 06 March 2026 | 367.60 (0.53%) | 361.25 | 355.30 - 369.00 | 0.6918 times | Fri 27 February 2026 | 365.65 (-1.06%) | 369.50 | 362.35 - 376.00 | 0.6479 times | Fri 20 February 2026 | 369.55 (-1.73%) | 376.05 | 366.50 - 380.00 | 0.4727 times | Fri 13 February 2026 | 376.05 (2.42%) | 368.40 | 362.00 - 381.95 | 0.7609 times | Fri 06 February 2026 | 367.15 (-1.33%) | 374.10 | 348.10 - 379.30 | 0.7865 times | Fri 30 January 2026 | 372.10 (5.56%) | 352.50 | 346.15 - 380.00 | 0.9167 times | Fri 23 January 2026 | 352.50 (0.76%) | 349.85 | 336.00 - 357.65 | 1.3391 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 336.48 and 370.48
| Monthly Target 1 | 308.65 |
| Monthly Target 2 | 330.3 |
| Monthly Target 3 | 342.65 |
| Monthly Target 4 | 364.3 |
| Monthly Target 5 | 376.65 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.95 (12.05%) | 321.00 | 321.00 - 355.00 | 0.1034 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 1.474 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.6561 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.7876 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5639 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.5717 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6876 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.7588 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.7262 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.6708 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.2685 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 295.45 and 366.95
| Yearly Target 1 | 276.62 |
| Yearly Target 2 | 314.28 |
| Yearly Target 3 | 348.11666666667 |
| Yearly Target 4 | 385.78 |
| Yearly Target 5 | 419.62 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 351.95 (-5.97%) | 370.90 | 310.45 - 381.95 | 0.1061 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5515 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6614 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8964 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2008 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9855 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9678 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2327 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1325 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2654 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0645 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 344.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.53
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 13 points
Upper Bollinger band is at 376 and lower is at 326, while middle bands are at 338 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.73 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 338.72 |
| 12 day DMA | 342.77 |
| 20 day DMA | 350.43 |
| 35 day DMA | 359.43 |
| 50 day DMA | 359.67 |
| 100 day DMA | 370.79 |
| 150 day DMA | 374.81 |
| 200 day DMA | 381.15 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.26 | 337.42 | 333.21 |
| 12 day EMA | 344.68 | 343.36 | 342.91 |
| 20 day EMA | 348.72 | 348.38 | 348.65 |
| 35 day EMA | 352.76 | 352.81 | 353.22 |
| 50 day EMA | 356.97 | 357.18 | 357.64 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.72 | 338.26 | 337.84 |
| 12 day SMA | 342.77 | 342.85 | 343.88 |
| 20 day SMA | 350.43 | 351.1 | 352.09 |
| 35 day SMA | 359.43 | 360.06 | 360.67 |
| 50 day SMA | 359.67 | 359.61 | 359.69 |
| 100 day SMA | 370.79 | 371.2 | 371.29 |
| 150 day SMA | 374.81 | 375.09 | 375.45 |
| 200 day SMA | 381.15 | 381.32 | 381.51 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 16.09 and PE is: 21.87
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
EPS is 14.04 and PE is: 25.07
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


