Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 361.38 and 369.63
| Intraday Target 1 | 359.83 |
| Intraday Target 2 | 362.92 |
| Intraday Target 3 | 368.08333333333 |
| Intraday Target 4 | 371.17 |
| Intraday Target 5 | 376.33 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.00 (-2.22%) | 370.90 | 365.00 - 373.25 | 0.5218 times | Wed 31 December 2025 | 374.30 (1.31%) | 371.40 | 368.70 - 378.95 | 0.6054 times | Tue 30 December 2025 | 369.45 (0.8%) | 368.05 | 365.05 - 376.00 | 0.7118 times | Mon 29 December 2025 | 366.50 (-1.78%) | 374.00 | 365.30 - 377.90 | 1.9581 times | Fri 26 December 2025 | 373.15 (-1.96%) | 382.55 | 372.60 - 382.55 | 0.7945 times | Wed 24 December 2025 | 380.60 (-2.51%) | 392.50 | 380.00 - 392.50 | 0.6955 times | Tue 23 December 2025 | 390.40 (1.81%) | 385.50 | 383.00 - 400.00 | 2.4062 times | Mon 22 December 2025 | 383.45 (2.68%) | 371.00 | 371.00 - 389.00 | 1.2931 times | Fri 19 December 2025 | 373.45 (1.44%) | 370.00 | 366.00 - 377.00 | 0.5385 times | Thu 18 December 2025 | 368.15 (-1.47%) | 370.30 | 367.10 - 373.05 | 0.4752 times | Wed 17 December 2025 | 373.65 (-0.95%) | 375.00 | 370.80 - 377.95 | 0.4098 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 358.53 and 372.48
| Weekly Target 1 | 356.03 |
| Weekly Target 2 | 361.02 |
| Weekly Target 3 | 369.98333333333 |
| Weekly Target 4 | 374.97 |
| Weekly Target 5 | 383.93 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.00 (-1.92%) | 374.00 | 365.00 - 378.95 | 0.4389 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.5999 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.2848 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.3469 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 0.8916 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 1.0509 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 0.7099 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 1.4582 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 3.7538 times | Fri 31 October 2025 | 354.90 (-0.28%) | 359.90 | 347.15 - 364.00 | 0.4651 times | Fri 24 October 2025 | 355.90 (-1.71%) | 364.00 | 350.00 - 364.00 | 0.2321 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 361.38 and 369.63
| Monthly Target 1 | 359.83 |
| Monthly Target 2 | 362.92 |
| Monthly Target 3 | 368.08333333333 |
| Monthly Target 4 | 371.17 |
| Monthly Target 5 | 376.33 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.00 (-2.22%) | 370.90 | 365.00 - 373.25 | 0.013 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5385 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.5009 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6566 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.6796 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6935 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.5955 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.2114 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.3308 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.7801 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 3.4178 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 361.38 and 369.63
| Yearly Target 1 | 359.83 |
| Yearly Target 2 | 362.92 |
| Yearly Target 3 | 368.08333333333 |
| Yearly Target 4 | 371.17 |
| Yearly Target 5 | 376.33 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 366.00 (-2.22%) | 370.90 | 365.00 - 373.25 | 0.0005 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5574 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6684 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9059 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2243 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0174 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9888 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2352 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1339 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2682 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0652 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.08
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 8 points
Upper Bollinger band is at 390 and lower is at 362, while middle bands are at 369 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.06 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 369.88 |
| 12 day DMA | 374.7 |
| 20 day DMA | 375.29 |
| 35 day DMA | 387.06 |
| 50 day DMA | 381.67 |
| 100 day DMA | 387.28 |
| 150 day DMA | 389.91 |
| 200 day DMA | 374.19 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.83 | 373.25 | 372.73 |
| 12 day EMA | 374.2 | 375.69 | 375.94 |
| 20 day EMA | 376.82 | 377.96 | 378.34 |
| 35 day EMA | 376.93 | 377.57 | 377.76 |
| 50 day EMA | 378.58 | 379.09 | 379.29 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.88 | 372.8 | 376.02 |
| 12 day SMA | 374.7 | 375.19 | 374.96 |
| 20 day SMA | 375.29 | 376.57 | 378.04 |
| 35 day SMA | 387.06 | 388.22 | 389.02 |
| 50 day SMA | 381.67 | 381.5 | 381.26 |
| 100 day SMA | 387.28 | 387.7 | 388.18 |
| 150 day SMA | 389.91 | 389.83 | 389.73 |
| 200 day SMA | 374.19 | 373.92 | 373.61 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 26.07
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 32.48
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
