ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 420.58 and 464.58
Daily Target 1 | 385.38 |
Daily Target 2 | 411.77 |
Daily Target 3 | 429.38333333333 |
Daily Target 4 | 455.77 |
Daily Target 5 | 473.38 |
Daily price and volume Apcotex Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 438.15 (9.06%) | 403.00 | 403.00 - 447.00 | 2.8718 times | Wed 27 March 2024 | 401.75 (-2.95%) | 415.00 | 400.00 - 419.30 | 1.7904 times | Tue 26 March 2024 | 413.95 (-2.91%) | 424.00 | 412.40 - 424.00 | 0.7068 times | Fri 22 March 2024 | 426.35 (1.66%) | 419.55 | 419.55 - 427.45 | 0.5353 times | Thu 21 March 2024 | 419.40 (0.25%) | 418.35 | 417.95 - 428.70 | 0.8033 times | Wed 20 March 2024 | 418.35 (0.37%) | 416.80 | 413.95 - 422.00 | 0.4925 times | Tue 19 March 2024 | 416.80 (-1.08%) | 423.45 | 412.60 - 426.00 | 0.5387 times | Mon 18 March 2024 | 421.35 (-1.7%) | 422.20 | 416.20 - 427.40 | 0.5317 times | Fri 15 March 2024 | 428.65 (-1.52%) | 434.35 | 420.05 - 437.95 | 0.3964 times | Thu 14 March 2024 | 435.25 (7.16%) | 418.85 | 412.10 - 438.90 | 1.3331 times | Wed 13 March 2024 | 406.15 (-4.8%) | 422.10 | 401.55 - 428.65 | 1.3395 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 419.08 and 466.08
Weekly Target 1 | 381.38 |
Weekly Target 2 | 409.77 |
Weekly Target 3 | 428.38333333333 |
Weekly Target 4 | 456.77 |
Weekly Target 5 | 475.38 |
Weekly price and volumes for Apcotex Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 438.15 (2.77%) | 424.00 | 400.00 - 447.00 | 1.3967 times | Fri 22 March 2024 | 426.35 (-0.54%) | 422.20 | 412.60 - 428.70 | 0.7548 times | Fri 15 March 2024 | 428.65 (-4.54%) | 445.15 | 401.55 - 449.65 | 1.3174 times | Thu 07 March 2024 | 449.05 (-3.78%) | 469.05 | 443.85 - 469.90 | 0.441 times | Sat 02 March 2024 | 466.70 (-1.92%) | 475.85 | 457.45 - 477.60 | 0.5149 times | Fri 23 February 2024 | 475.85 (-0.26%) | 479.75 | 471.00 - 489.00 | 0.7452 times | Fri 16 February 2024 | 477.10 (1.72%) | 471.35 | 451.50 - 479.75 | 0.6783 times | Fri 09 February 2024 | 469.05 (-1.24%) | 480.00 | 460.70 - 480.00 | 0.9681 times | Fri 02 February 2024 | 474.95 (-2.79%) | 489.95 | 462.30 - 491.05 | 1.2725 times | Thu 25 January 2024 | 488.60 (-7.15%) | 529.90 | 480.30 - 536.90 | 1.9112 times | Fri 19 January 2024 | 526.20 (4.49%) | 509.95 | 492.25 - 529.00 | 1.1338 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 381.58 and 456.58
Monthly Target 1 | 362.72 |
Monthly Target 2 | 400.43 |
Monthly Target 3 | 437.71666666667 |
Monthly Target 4 | 475.43 |
Monthly Target 5 | 512.72 |
Monthly price and volumes Apcotex Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 438.15 (-5.4%) | 463.50 | 400.00 - 475.00 | 0.8114 times | Thu 29 February 2024 | 463.15 (-3.6%) | 480.00 | 451.50 - 489.00 | 0.6119 times | Wed 31 January 2024 | 480.45 (-5.74%) | 515.90 | 462.30 - 536.90 | 1.0835 times | Fri 29 December 2023 | 509.70 (-3.51%) | 530.00 | 494.00 - 540.50 | 0.7981 times | Thu 30 November 2023 | 528.25 (9.13%) | 484.05 | 479.05 - 563.35 | 0.9968 times | Tue 31 October 2023 | 484.05 (-5%) | 512.95 | 475.60 - 538.95 | 0.7931 times | Fri 29 September 2023 | 509.50 (-4.16%) | 534.30 | 484.65 - 556.85 | 0.8656 times | Thu 31 August 2023 | 531.60 (7.96%) | 498.00 | 478.50 - 542.55 | 1.2157 times | Mon 31 July 2023 | 492.40 (-7.34%) | 536.65 | 475.05 - 573.35 | 1.2911 times | Fri 30 June 2023 | 531.40 (6.44%) | 499.00 | 487.45 - 588.00 | 1.5329 times | Wed 31 May 2023 | 499.25 (-0.58%) | 502.15 | 463.10 - 520.00 | 1.0163 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.58
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND looks bullish. It has broken an important resistance level of 403 with high volumes
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND looks bullish. It has broken an important Moving average of 433.92 with high volumes
Munafa value: 95 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 22 points
Upper Bollinger band is at 479 and lower is at 394, while middle bands are at 416 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApcotexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
DMA period | DMA value |
5 day DMA | 419.92 |
12 day DMA | 421.07 |
20 day DMA | 436.02 |
35 day DMA | 450.47 |
50 day DMA | 462.05 |
100 day DMA | 487.6 |
150 day DMA | 495.62 |
200 day DMA | 504.94 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 421.97 | 413.88 | 419.95 |
12 day EMA | 425.97 | 423.76 | 427.76 |
20 day EMA | 434.09 | 433.66 | 437.02 |
35 day EMA | 447.43 | 447.98 | 450.7 |
50 day EMA | 461.41 | 462.36 | 464.83 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 419.92 | 415.96 | 418.97 |
12 day SMA | 421.07 | 421 | 424.95 |
20 day SMA | 436.02 | 437.21 | 440.45 |
35 day SMA | 450.47 | 451.41 | 453.22 |
50 day SMA | 462.05 | 463.45 | 465.6 |
100 day SMA | 487.6 | 488.16 | 488.98 |
150 day SMA | 495.62 | 496.22 | 497.04 |
200 day SMA | 504.94 | 505.42 | 506.08 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 11.91 and PE is: 36.79
Last quarter profit: (February 2024 quarter) 11.13 crores (-45.36%)
Debt: 189.86 in crores
Market capitalization: 2473.52
EPS is 13.70 and PE is: 31.98
Last quarter profit: (September 2023 quarter) 15.31 crores (-50.29%)
Debt: 189.86 in crores
Market capitalization: 2687.90
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance