Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 362.43 and 373.63
| Intraday Target 1 | 360.05 |
| Intraday Target 2 | 364.8 |
| Intraday Target 3 | 371.25 |
| Intraday Target 4 | 376 |
| Intraday Target 5 | 382.45 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.55 (-0.09%) | 370.80 | 366.50 - 377.70 | 1.6222 times | Thu 19 February 2026 | 369.90 (-1.96%) | 377.30 | 369.00 - 377.30 | 0.6058 times | Wed 18 February 2026 | 377.30 (0.15%) | 376.60 | 372.90 - 379.00 | 0.4613 times | Tue 17 February 2026 | 376.75 (0.6%) | 375.40 | 371.10 - 378.00 | 0.5551 times | Mon 16 February 2026 | 374.50 (-0.41%) | 376.05 | 371.10 - 380.00 | 0.5876 times | Fri 13 February 2026 | 376.05 (0.27%) | 374.25 | 366.35 - 380.00 | 1.1197 times | Thu 12 February 2026 | 375.05 (1.16%) | 368.00 | 367.40 - 376.80 | 0.8425 times | Wed 11 February 2026 | 370.75 (-0.39%) | 372.20 | 362.00 - 374.30 | 1.7786 times | Tue 10 February 2026 | 372.20 (-0.52%) | 374.00 | 369.60 - 380.00 | 0.8759 times | Mon 09 February 2026 | 374.15 (1.91%) | 368.40 | 367.50 - 381.95 | 1.5513 times | Fri 06 February 2026 | 367.15 (-2.28%) | 375.00 | 364.00 - 375.00 | 0.5246 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 361.28 and 374.78
| Weekly Target 1 | 358.52 |
| Weekly Target 2 | 364.03 |
| Weekly Target 3 | 372.01666666667 |
| Weekly Target 4 | 377.53 |
| Weekly Target 5 | 385.52 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.55 (-1.73%) | 376.05 | 366.50 - 380.00 | 0.7408 times | Fri 13 February 2026 | 376.05 (2.42%) | 368.40 | 362.00 - 381.95 | 1.1925 times | Fri 06 February 2026 | 367.15 (-1.33%) | 374.10 | 348.10 - 379.30 | 1.2326 times | Fri 30 January 2026 | 372.10 (5.56%) | 352.50 | 346.15 - 380.00 | 1.4366 times | Fri 23 January 2026 | 352.50 (0.76%) | 349.85 | 336.00 - 357.65 | 2.0986 times | Fri 16 January 2026 | 349.85 (-2.67%) | 356.20 | 343.20 - 359.00 | 0.674 times | Fri 09 January 2026 | 359.45 (-3.07%) | 367.50 | 351.05 - 376.75 | 0.6227 times | Fri 02 January 2026 | 370.85 (-0.62%) | 374.00 | 365.00 - 378.95 | 0.7315 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.8617 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.4091 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.4984 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 341.9 and 375.75
| Monthly Target 1 | 332.68 |
| Monthly Target 2 | 351.12 |
| Monthly Target 3 | 366.53333333333 |
| Monthly Target 4 | 384.97 |
| Monthly Target 5 | 400.38 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.55 (-0.69%) | 374.10 | 348.10 - 381.95 | 0.4547 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.7209 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5161 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.4386 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6293 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.6098 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6647 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.5292 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.1611 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.2756 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.7477 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 329.8 and 375.75
| Yearly Target 1 | 316.55 |
| Yearly Target 2 | 343.05 |
| Yearly Target 3 | 362.5 |
| Yearly Target 4 | 389 |
| Yearly Target 5 | 408.45 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.55 (-1.27%) | 370.90 | 336.00 - 381.95 | 0.0454 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5549 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6654 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9019 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2143 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0039 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9798 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2342 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1333 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.267 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0649 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 371.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 9 points
Upper Bollinger band is at 386 and lower is at 352, while middle bands are at 360 and 378
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.97 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 373.6 |
| 12 day DMA | 373.25 |
| 20 day DMA | 368.48 |
| 35 day DMA | 363.25 |
| 50 day DMA | 366.44 |
| 100 day DMA | 373.41 |
| 150 day DMA | 383.74 |
| 200 day DMA | 381.75 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.34 | 373.73 | 375.65 |
| 12 day EMA | 371.51 | 371.87 | 372.23 |
| 20 day EMA | 369.49 | 369.48 | 369.44 |
| 35 day EMA | 369.25 | 369.23 | 369.19 |
| 50 day EMA | 368.2 | 368.14 | 368.07 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.6 | 374.9 | 375.93 |
| 12 day SMA | 373.25 | 373.77 | 373.52 |
| 20 day SMA | 368.48 | 367.63 | 366.9 |
| 35 day SMA | 363.25 | 363.15 | 363.28 |
| 50 day SMA | 366.44 | 366.49 | 366.66 |
| 100 day SMA | 373.41 | 373.65 | 373.96 |
| 150 day SMA | 383.74 | 383.93 | 384.18 |
| 200 day SMA | 381.75 | 381.56 | 381.24 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 26.32
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 32.79
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
