NSE Apcotex Industries Limited APCOTEXIND All indicator, Apcotex Industries Limited APCOTEXIND indicators All technical analysis, Apcotex Industries Limited APCOTEXIND indicators All free charts, Apcotex Industries Limited APCOTEXIND indicators All historical values NSE

Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Daily Support: 378.75
Daily Resistance: 386.45
5 Day DMA Moving Average is 395.53
20 Day DMA Moving Average is 401.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.66%	388.00	383.90	389.00	381.30	0.24 times
Thu 04 Dec 2025	-0.32%	393.00	390.40	397.45	390.00	0.27 times
Wed 03 Dec 2025	-2.97%	403.65	391.65	403.65	390.00	1.45 times
Tue 02 Dec 2025	-1.08%	407.65	403.65	407.65	396.80	0.49 times
Mon 01 Dec 2025	-1.31%	414.00	408.05	419.75	405.50	0.45 times
Fri 28 Nov 2025	1.06%	411.30	413.45	415.75	398.05	1.13 times
Thu 27 Nov 2025	1.3%	403.00	409.10	412.40	397.35	0.69 times
Wed 26 Nov 2025	0.12%	403.00	403.85	409.00	396.95	0.7 times
Tue 25 Nov 2025	0.05%	403.65	403.35	405.35	395.30	0.48 times
Mon 24 Nov 2025	0.21%	395.00	403.15	408.00	395.00	0.43 times

Volume is calculated using 10 day average volume

NSE Apcotex Industries Limited APCOTEXIND All indicator, Apcotex Industries Limited APCOTEXIND indicators All technical analysis, Apcotex Industries Limited APCOTEXIND indicators All free charts, Apcotex Industries Limited APCOTEXIND indicators All historical values NSE

Below are charts of NSE Apcotex Industries Limited APCOTEXIND All indicator, Apcotex Industries Limited APCOTEXIND indicators All technical analysis, Apcotex Industries Limited APCOTEXIND indicators All free charts, Apcotex Industries Limited APCOTEXIND indicators All historical values NSE

Apcotex Industries Limited APCOTEXIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Apcotex Industries Limited APCOTEXIND ADX is: 3, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Apcotex Industries Limited APCOTEXIND are:

ADX	+DY	-DY
2.6	18.8	19.7
12.3	19.9	15.5
12.3	20.8	16.2
25	22.4	13.5
44.8	24	9.1
40.8	23.6	9.9
37.2	24.1	11
33.6	24.3	12.1
29.4	23.8	13
29.4	25.3	13.8

ADX charts for Apcotex Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Apcotex Industries Limited APCOTEXIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apcotex Industries Limited is 401.09

50 day MA of Apcotex Industries Limited is 381.91

100 day MA of Apcotex Industries Limited is 393.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Apcotex Industries Limited APCOTEXIND is downtrend

Historical Moving averages values of Apcotex Industries Limited APCOTEXIND are:

Price	20 day	50 day	100 day
383.90	401.09	381.91	393.24
390.40	401.6	382.36	393.41
391.65	401.71	382.78	393.48
403.65	399.87	383.32	393.57
408.05	397.25	383.41	393.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Apcotex Industries Limited APCOTEXIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Apcotex Industries Limited APCOTEXIND is: 23336.3 M

Current day volume is 0.405 times compared to averaged volume Apcotex Industries Limited has

Historical price to volume measure of Apcotex Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
383.90	-1.66%	-1.06%	0.405 times
390.40	-0.32%	-0.66%	0.446 times
391.65	-2.97%	-2.97%	2.424 times
403.65	-1.08%	-0.98%	0.825 times
408.05	-1.31%	-1.44%	0.752 times
413.45	1.06%	0.52%	1.885 times
409.10	1.3%	1.51%	1.146 times
403.85	0.12%	0.21%	1.168 times
403.35	0.05%	-0.07%	0.801 times
403.15	0.21%	2.06%	0.719 times

Price to volume Charts of Apcotex Industries Limited APCOTEXIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Apcotex Industries Limited APCOTEXIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Apcotex Industries Limited APCOTEXIND is: 401.09 & deviation is 6.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Apcotex Industries Limited APCOTEXIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
383.90	401.09	6.69	414.46	387.72
390.40	401.6	5.67	412.94	390.26
391.65	401.71	5.47	412.65	390.77
403.65	399.87	11.45	422.76	376.98
408.05	397.25	15.55	428.36	366.14

Bollinger Bands charts for Apcotex Industries Limited APCOTEXIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Apcotex Industries Limited APCOTEXIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Apcotex Industries Limited APCOTEXIND

14 day Apcotex Industries Limited APCOTEXIND RSI is: 54.77

According to RSI indicator, Selling is dominating the stock of Apcotex Industries Limited APCOTEXIND

Historical values of RSI indicator for Apcotex Industries Limited are as follows in descending order:

54.77 55.74 54.44 57.94 58.23 59.05 59.37 59.4 61.01 62.7 64.19 63.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Apcotex Industries Limited APCOTEXIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apcotex Industries Limited APCOTEXIND

12,26,9 day Apcotex Industries Limited APCOTEXIND MACD is: 397.15, 393.47, 3.6799999999999

According to MACD indicator, Prices of Apcotex Industries Limited APCOTEXIND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Apcotex Industries Limited APCOTEXIND are:

397.15, 393.47, 3.6799999999999
399.56, 394.24, 5.32
401.22, 394.55, 6.67
402.96, 394.78, 8.18
402.84, 394.07, 8.77
401.89, 392.95, 8.94
399.79, 391.31, 8.48
398.1, 389.89, 8.21
397.05, 388.77, 8.28
395.9, 387.6, 8.3

MACD charts of Apcotex Industries Limited APCOTEXIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Apcotex Industries Limited APCOTEXIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Apcotex Industries Limited APCOTEXIND CCI is: -208

According to CCI indicator, Apcotex Industries Limited APCOTEXIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Apcotex Industries Limited

Historical CCI values of Apcotex Industries Limited APCOTEXIND are:

-208 -103 -70 31 143 116 79 39 13 23

CCI charts of Apcotex Industries Limited APCOTEXIND are below. Second charts towards left.

Apcotex Industries Limited APCOTEXIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Apcotex Industries Limited APCOTEXIND Stochastics is: 5

According to Stochastics indicator, Selling is coming in Apcotex Industries Limited

Apcotex Industries Limited APCOTEXIND is closing near its lowest lows

Historical Stochastics values of Apcotex Industries Limited APCOTEXIND are:

5 5 5 5 5 5 5 5 5 5

Apcotex Industries Limited APCOTEXIND Stochastics charts are below. Third charts to the left, at the bottom