ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 371.2 and 384.85

Intraday Target 1360.48
Intraday Target 2368.27
Intraday Target 3374.13333333333
Intraday Target 4381.92
Intraday Target 5387.78

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 13 February 2026 376.05 (0.27%) 374.25 366.35 - 380.00 0.9118 times
Thu 12 February 2026 375.05 (1.16%) 368.00 367.40 - 376.80 0.6861 times
Wed 11 February 2026 370.75 (-0.39%) 372.20 362.00 - 374.30 1.4484 times
Tue 10 February 2026 372.20 (-0.52%) 374.00 369.60 - 380.00 0.7133 times
Mon 09 February 2026 374.15 (1.91%) 368.40 367.50 - 381.95 1.2633 times
Fri 06 February 2026 367.15 (-2.28%) 375.00 364.00 - 375.00 0.4272 times
Thu 05 February 2026 375.70 (-0.01%) 379.30 370.50 - 379.30 0.4631 times
Wed 04 February 2026 375.75 (2.41%) 368.40 360.00 - 379.00 1.4601 times
Tue 03 February 2026 366.90 (4.2%) 360.10 357.00 - 371.20 1.5131 times
Mon 02 February 2026 352.10 (-3.6%) 366.40 348.10 - 367.05 1.1137 times
Sun 01 February 2026 365.25 (-1.84%) 374.10 365.00 - 374.10 0.2148 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 369.03 and 388.98

Weekly Target 1353.38
Weekly Target 2364.72
Weekly Target 3373.33333333333
Weekly Target 4384.67
Weekly Target 5393.28

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 1.2221 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 1.2632 times
Fri 30 January 2026 372.10 (5.56%) 352.50 346.15 - 380.00 1.4723 times
Fri 23 January 2026 352.50 (0.76%) 349.85 336.00 - 357.65 2.1507 times
Fri 16 January 2026 349.85 (-2.67%) 356.20 343.20 - 359.00 0.6908 times
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.6381 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.7497 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.8831 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.4192 times
Fri 12 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.5107 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 1.3126 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 362.08 and 395.93

Monthly Target 1334.85
Monthly Target 2355.45
Monthly Target 3368.7
Monthly Target 4389.3
Monthly Target 5402.55

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 13 February 2026 376.05 (1.06%) 374.10 348.10 - 381.95 0.352 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.7287 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5217 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.454 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6361 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6271 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6719 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5457 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1736 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.2893 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7557 times

monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 356.03 and 401.98

Yearly Target 1318.72
Yearly Target 2347.38
Yearly Target 3364.66666666667
Yearly Target 4393.33
Yearly Target 5410.62

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 13 February 2026 376.05 (0.47%) 370.90 336.00 - 381.95 0.0413 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.5551 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.6657 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.9022 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 2.2152 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 3.0051 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.9806 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.2343 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1333 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2671 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0649 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 369.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.23

Munafa value: 71 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 363 and price is deviating by 12 points

Upper Bollinger band is at 385 and lower is at 340, while middle bands are at 352 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApcotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.21 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 373.64
12 day DMA 370.26
20 day DMA 362.33
35 day DMA 362.72
50 day DMA 367.03
100 day DMA 374.91
150 day DMA 384.66
200 day DMA 380.23

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA373.54372.28370.9
12 day EMA369.57368.39367.18
20 day EMA367.19366.26365.33
35 day EMA368.54368.1367.69
50 day EMA370.82370.61370.43

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA373.64371.86371.99
12 day SMA370.26368.2366.28
20 day SMA362.33361.02359.94
35 day SMA362.72362.85363.29
50 day SMA367.03367.34367.92
100 day SMA374.91375.33375.66
150 day SMA384.66384.83385
200 day SMA380.23379.9379.59

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 14.04 and PE is: 26.78

Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)

Debt: 135.01 in crores

Market capitalization: 1949.05

EPS is 11.27 and PE is: 33.37

Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)

Debt: 189.34 in crores

Market capitalization: 2012.88

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top