Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 574.48 and 587.78
| Intraday Target 1 | 564.32 |
| Intraday Target 2 | 571.33 |
| Intraday Target 3 | 577.61666666667 |
| Intraday Target 4 | 584.63 |
| Intraday Target 5 | 590.92 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 578.35 (0.25%) | 576.90 | 570.60 - 583.90 | 0.6174 times | Thu 08 October 2026 | 576.90 (-2.67%) | 597.00 | 575.00 - 598.70 | 0.932 times | Wed 07 October 2026 | 592.70 (-2.95%) | 608.10 | 585.50 - 608.60 | 1.2142 times | Tue 06 October 2026 | 610.70 (3.99%) | 587.25 | 585.00 - 613.90 | 1.2367 times | Mon 05 October 2026 | 587.25 (-1.01%) | 599.00 | 577.00 - 599.00 | 0.759 times | Thu 01 October 2026 | 593.25 (-0.39%) | 596.40 | 575.35 - 600.20 | 1.3106 times | Wed 30 September 2026 | 595.60 (0.03%) | 600.00 | 592.00 - 607.40 | 0.6312 times | Tue 29 September 2026 | 595.45 (1.61%) | 589.95 | 580.00 - 603.60 | 0.9027 times | Mon 28 September 2026 | 586.00 (-2.24%) | 599.40 | 583.55 - 599.40 | 1.0564 times | Fri 25 September 2026 | 599.40 (-0.57%) | 607.90 | 585.00 - 609.45 | 1.3398 times | Thu 24 September 2026 | 602.85 (-1.14%) | 610.00 | 600.35 - 626.00 | 1.6747 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 552.83 and 596.13
| Weekly Target 1 | 544.32 |
| Weekly Target 2 | 561.33 |
| Weekly Target 3 | 587.61666666667 |
| Weekly Target 4 | 604.63 |
| Weekly Target 5 | 630.92 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 578.35 (-2.51%) | 599.00 | 570.60 - 613.90 | 0.4202 times | Thu 01 October 2026 | 593.25 (-1.03%) | 599.40 | 575.35 - 607.40 | 0.3444 times | Fri 25 September 2026 | 599.40 (-0.9%) | 608.10 | 585.00 - 628.65 | 0.6695 times | Fri 18 September 2026 | 604.85 (0.62%) | 602.05 | 560.85 - 612.85 | 0.5928 times | Fri 11 September 2026 | 601.15 (-5.41%) | 639.90 | 590.00 - 640.00 | 0.8214 times | Fri 04 September 2026 | 635.50 (1.64%) | 628.85 | 617.05 - 665.00 | 1.8084 times | Fri 28 August 2026 | 625.25 (0.03%) | 630.00 | 608.00 - 630.00 | 0.5561 times | Fri 21 August 2026 | 625.05 (4.26%) | 600.00 | 600.00 - 637.55 | 1.2585 times | Fri 14 August 2026 | 599.50 (-2.49%) | 614.50 | 586.10 - 634.00 | 1.3688 times | Fri 07 August 2026 | 614.80 (0.56%) | 614.00 | 605.10 - 644.00 | 2.1599 times | Fri 31 July 2026 | 611.35 (8.97%) | 561.50 | 561.50 - 712.00 | 13.4831 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 552.83 and 596.13
| Monthly Target 1 | 544.32 |
| Monthly Target 2 | 561.33 |
| Monthly Target 3 | 587.61666666667 |
| Monthly Target 4 | 604.63 |
| Monthly Target 5 | 630.92 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 578.35 (-2.9%) | 596.40 | 570.60 - 613.90 | 0.1389 times | Wed 30 September 2026 | 595.60 (-7.84%) | 649.55 | 560.85 - 665.00 | 0.9041 times | Mon 31 August 2026 | 646.30 (5.72%) | 614.00 | 586.10 - 656.00 | 1.548 times | Fri 31 July 2026 | 611.35 (20.37%) | 501.85 | 491.10 - 712.00 | 4.1098 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 1.1939 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 1.3398 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.1813 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.2952 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.1314 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.1577 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.1129 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 444.4 and 845.95
| Yearly Target 1 | 132.05 |
| Yearly Target 2 | 355.2 |
| Yearly Target 3 | 533.6 |
| Yearly Target 4 | 756.75 |
| Yearly Target 5 | 935.15 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 578.35 (54.52%) | 370.90 | 310.45 - 712.00 | 1.5054 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.4735 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.5678 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.7696 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 1.8895 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.5633 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.6894 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.1998 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1137 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2278 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0554 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 592.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 12 points
Upper Bollinger band is at 618 and lower is at 574, while middle bands are at 585 and 607
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.85 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 589.18 |
| 12 day DMA | 594.02 |
| 20 day DMA | 595.67 |
| 35 day DMA | 608.44 |
| 50 day DMA | 610.85 |
| 100 day DMA | 568.36 |
| 150 day DMA | 509.11 |
| 200 day DMA | 473.35 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.18 | 590.09 | 596.68 |
| 12 day EMA | 592.6 | 595.19 | 598.51 |
| 20 day EMA | 597.31 | 599.3 | 601.66 |
| 35 day EMA | 601.75 | 603.13 | 604.67 |
| 50 day EMA | 607.45 | 608.64 | 609.94 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.18 | 592.16 | 595.9 |
| 12 day SMA | 594.02 | 596.61 | 599.26 |
| 20 day SMA | 595.67 | 597.53 | 599.29 |
| 35 day SMA | 608.44 | 609.64 | 611.23 |
| 50 day SMA | 610.85 | 612.92 | 613.2 |
| 100 day SMA | 568.36 | 567.41 | 566.52 |
| 150 day SMA | 509.11 | 507.69 | 506.29 |
| 200 day SMA | 473.35 | 472.32 | 471.33 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 29.57
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 35.94
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
