Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 338.78 and 358.18
| Intraday Target 1 | 334.07 |
| Intraday Target 2 | 343.48 |
| Intraday Target 3 | 353.46666666667 |
| Intraday Target 4 | 362.88 |
| Intraday Target 5 | 372.87 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.90 (-1.48%) | 358.30 | 344.05 - 363.45 | 3.0065 times | Thu 12 March 2026 | 358.20 (-2.08%) | 362.55 | 356.15 - 367.45 | 1.4047 times | Wed 11 March 2026 | 365.80 (0.01%) | 366.00 | 362.70 - 373.00 | 0.8205 times | Tue 10 March 2026 | 365.75 (1.04%) | 361.70 | 361.70 - 366.95 | 0.2609 times | Mon 09 March 2026 | 362.00 (-1.52%) | 367.60 | 355.00 - 368.50 | 0.5615 times | Fri 06 March 2026 | 367.60 (1.41%) | 362.15 | 359.25 - 369.00 | 1.0752 times | Thu 05 March 2026 | 362.50 (0.53%) | 359.90 | 356.10 - 369.00 | 0.5012 times | Wed 04 March 2026 | 360.60 (-1.3%) | 365.00 | 359.00 - 366.00 | 0.7423 times | Mon 02 March 2026 | 365.35 (-0.08%) | 361.25 | 355.30 - 369.00 | 0.5644 times | Fri 27 February 2026 | 365.65 (-0.39%) | 367.10 | 363.30 - 373.20 | 1.0627 times | Thu 26 February 2026 | 367.10 (-1.12%) | 369.60 | 362.35 - 372.45 | 0.3527 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 334 and 362.95
| Weekly Target 1 | 327.7 |
| Weekly Target 2 | 340.3 |
| Weekly Target 3 | 356.65 |
| Weekly Target 4 | 369.25 |
| Weekly Target 5 | 385.6 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.90 (-4%) | 367.60 | 344.05 - 373.00 | 1.8398 times | Fri 06 March 2026 | 367.60 (0.53%) | 361.25 | 355.30 - 369.00 | 0.8762 times | Fri 27 February 2026 | 365.65 (-1.06%) | 369.50 | 362.35 - 376.00 | 0.8205 times | Fri 20 February 2026 | 369.55 (-1.73%) | 376.05 | 366.50 - 380.00 | 0.5987 times | Fri 13 February 2026 | 376.05 (2.42%) | 368.40 | 362.00 - 381.95 | 0.9637 times | Fri 06 February 2026 | 367.15 (-1.33%) | 374.10 | 348.10 - 379.30 | 0.9961 times | Fri 30 January 2026 | 372.10 (5.56%) | 352.50 | 346.15 - 380.00 | 1.161 times | Fri 23 January 2026 | 352.50 (0.76%) | 349.85 | 336.00 - 357.65 | 1.696 times | Fri 16 January 2026 | 349.85 (-2.67%) | 356.20 | 343.20 - 359.00 | 0.5447 times | Fri 09 January 2026 | 359.45 (-3.07%) | 367.50 | 351.05 - 376.75 | 0.5032 times | Fri 02 January 2026 | 370.85 (-0.62%) | 374.00 | 365.00 - 378.95 | 0.5912 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 334 and 362.95
| Monthly Target 1 | 327.7 |
| Monthly Target 2 | 340.3 |
| Monthly Target 3 | 356.65 |
| Monthly Target 4 | 369.25 |
| Monthly Target 5 | 385.6 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.90 (-3.49%) | 361.25 | 344.05 - 373.00 | 0.5161 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.6421 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.7708 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5518 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.5381 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6729 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.7212 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.7107 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.635 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.2414 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.3638 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 321.48 and 367.43
| Yearly Target 1 | 311 |
| Yearly Target 2 | 331.95 |
| Yearly Target 3 | 356.95 |
| Yearly Target 4 | 377.9 |
| Yearly Target 5 | 402.9 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 352.90 (-5.72%) | 370.90 | 336.00 - 381.95 | 0.0695 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5535 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6638 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8997 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2089 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9966 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.975 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2336 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1329 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2664 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0648 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 7 points
Upper Bollinger band is at 380 and lower is at 356, while middle bands are at 362 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.24 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 360.93 |
| 12 day DMA | 363.73 |
| 20 day DMA | 367.44 |
| 35 day DMA | 366.48 |
| 50 day DMA | 363.69 |
| 100 day DMA | 372.6 |
| 150 day DMA | 379.7 |
| 200 day DMA | 383.29 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.49 | 362.79 | 365.09 |
| 12 day EMA | 363.07 | 364.92 | 366.14 |
| 20 day EMA | 364.75 | 366 | 366.82 |
| 35 day EMA | 364.78 | 365.48 | 365.91 |
| 50 day EMA | 364.13 | 364.59 | 364.85 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.93 | 363.87 | 364.73 |
| 12 day SMA | 363.73 | 365.1 | 366.14 |
| 20 day SMA | 367.44 | 368.55 | 369.18 |
| 35 day SMA | 366.48 | 366.55 | 366.15 |
| 50 day SMA | 363.69 | 364.12 | 364.35 |
| 100 day SMA | 372.6 | 372.69 | 372.76 |
| 150 day SMA | 379.7 | 380.16 | 380.61 |
| 200 day SMA | 383.29 | 383.32 | 383.32 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 25.14
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 31.31
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
