ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 350.55 and 362.4

Intraday Target 1341.07
Intraday Target 2348.18
Intraday Target 3352.91666666667
Intraday Target 4360.03
Intraday Target 5364.77

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 22 January 2026 355.30 (3.21%) 350.00 345.80 - 357.65 1.4359 times
Wed 21 January 2026 344.25 (0.16%) 340.60 336.40 - 350.45 3.2718 times
Tue 20 January 2026 343.70 (-1.62%) 349.35 336.00 - 349.35 1.3256 times
Mon 19 January 2026 349.35 (-0.14%) 349.85 337.90 - 354.00 0.92 times
Fri 16 January 2026 349.85 (-0.98%) 352.35 347.10 - 355.30 0.8106 times
Wed 14 January 2026 353.30 (-0.32%) 352.05 352.05 - 356.85 0.3858 times
Tue 13 January 2026 354.45 (0.65%) 352.80 350.70 - 359.00 0.2886 times
Mon 12 January 2026 352.15 (-2.03%) 356.20 343.20 - 358.00 0.7933 times
Fri 09 January 2026 359.45 (0.49%) 357.65 351.05 - 366.00 0.4027 times
Thu 08 January 2026 357.70 (-2.16%) 363.00 352.05 - 365.50 0.3657 times
Wed 07 January 2026 365.60 (0.72%) 367.00 363.00 - 368.90 0.3026 times

 Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 345.65 and 367.3

Weekly Target 1328
Weekly Target 2341.65
Weekly Target 3349.65
Weekly Target 4363.3
Weekly Target 5371.3

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 22 January 2026 355.30 (1.56%) 349.85 336.00 - 357.65 2.1285 times
Fri 16 January 2026 349.85 (-2.67%) 356.20 343.20 - 359.00 0.6974 times
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.6443 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.7569 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.8916 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.4233 times
Fri 12 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.5157 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 1.3252 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.5621 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 1.0551 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 2.1674 times

 weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 325.28 and 366.03

Monthly Target 1315.27
Monthly Target 2335.28
Monthly Target 3356.01666666667
Monthly Target 4376.03
Monthly Target 5396.77

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 22 January 2026 355.30 (-5.08%) 370.90 336.00 - 376.75 0.5046 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.512 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.427 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6243 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.5969 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6594 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.517 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1518 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.2653 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7417 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 3.2496 times

 monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 325.28 and 366.03

Yearly Target 1315.27
Yearly Target 2335.28
Yearly Target 3356.01666666667
Yearly Target 4376.03
Yearly Target 5396.77

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 22 January 2026 355.30 (-5.08%) 370.90 336.00 - 376.75 0.0197 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.5563 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.6672 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.9042 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 2.22 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 3.0116 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.9849 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.2348 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1336 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2677 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0651 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.43

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 11 points

Upper Bollinger band is at 382 and lower is at 341, while middle bands are at 351 and 372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApcotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.06 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 348.49
12 day DMA 354.01
20 day DMA 361.09
35 day DMA 368.26
50 day DMA 378.91
100 day DMA 381.25
150 day DMA 387.62
200 day DMA 377.07

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA350.29347.79349.56
12 day EMA354.47354.32356.15
20 day EMA359.6360.05361.71
35 day EMA368.35369.12370.58
50 day EMA376.66377.53378.89

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA348.49348.09350.13
12 day SMA354.01355.47357.69
20 day SMA361.09362.85364.81
35 day SMA368.26369.64371.47
50 day SMA378.91379.85380.91
100 day SMA381.25381.52381.94
150 day SMA387.62387.8388.04
200 day SMA377.07376.93376.83

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 14.04 and PE is: 25.31

Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)

Debt: 135.01 in crores

Market capitalization: 1949.05

EPS is 11.27 and PE is: 31.53

Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)

Debt: 189.34 in crores

Market capitalization: 2012.88

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top