Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 518.25 and 533.8
| Intraday Target 1 | 506.95 |
| Intraday Target 2 | 514 |
| Intraday Target 3 | 522.5 |
| Intraday Target 4 | 529.55 |
| Intraday Target 5 | 538.05 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 521.05 (0.56%) | 520.90 | 515.45 - 531.00 | 0.367 times | Mon 15 June 2026 | 518.15 (-2.11%) | 535.00 | 513.10 - 579.00 | 2.1577 times | Fri 12 June 2026 | 529.30 (1.45%) | 522.00 | 519.80 - 541.90 | 0.5108 times | Thu 11 June 2026 | 521.75 (-2.45%) | 539.10 | 514.05 - 544.40 | 0.3947 times | Wed 10 June 2026 | 534.85 (-0.77%) | 538.80 | 531.45 - 557.80 | 0.9026 times | Tue 09 June 2026 | 539.00 (4.31%) | 518.85 | 518.60 - 548.95 | 0.6737 times | Mon 08 June 2026 | 516.75 (-4.34%) | 542.90 | 514.30 - 543.00 | 0.6169 times | Fri 05 June 2026 | 540.20 (0.34%) | 545.00 | 530.70 - 552.50 | 0.9585 times | Thu 04 June 2026 | 538.35 (8%) | 505.40 | 502.05 - 545.00 | 2.9101 times | Wed 03 June 2026 | 498.45 (0.88%) | 500.00 | 487.00 - 516.25 | 0.508 times | Tue 02 June 2026 | 494.10 (0.28%) | 494.10 | 482.20 - 495.50 | 0.1603 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 484.13 and 550.03
| Weekly Target 1 | 471.82 |
| Weekly Target 2 | 496.43 |
| Weekly Target 3 | 537.71666666667 |
| Weekly Target 4 | 562.33 |
| Weekly Target 5 | 603.62 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 521.05 (-1.56%) | 535.00 | 513.10 - 579.00 | 0.8777 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 1.0772 times | Fri 05 June 2026 | 540.20 (12.64%) | 481.95 | 480.60 - 552.50 | 1.7588 times | Fri 29 May 2026 | 479.60 (-3.46%) | 506.25 | 477.00 - 533.90 | 0.6499 times | Fri 22 May 2026 | 496.80 (1.72%) | 480.00 | 475.00 - 523.00 | 0.6993 times | Fri 15 May 2026 | 488.40 (-6.19%) | 528.95 | 468.40 - 528.95 | 0.66 times | Fri 08 May 2026 | 520.65 (29.39%) | 405.00 | 393.95 - 559.90 | 3.8089 times | Thu 30 April 2026 | 402.40 (2.09%) | 385.00 | 385.00 - 404.00 | 0.0655 times | Fri 24 April 2026 | 394.15 (2.36%) | 386.00 | 383.05 - 410.00 | 0.2903 times | Fri 17 April 2026 | 385.05 (1.44%) | 375.00 | 373.85 - 395.75 | 0.1125 times | Fri 10 April 2026 | 379.60 (7.86%) | 351.95 | 347.00 - 387.00 | 0.229 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 500.83 and 599.23
| Monthly Target 1 | 428.48 |
| Monthly Target 2 | 474.77 |
| Monthly Target 3 | 526.88333333333 |
| Monthly Target 4 | 573.17 |
| Monthly Target 5 | 625.28 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 521.05 (8.64%) | 481.95 | 480.60 - 579.00 | 2.2052 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 3.4548 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.4675 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.7611 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.3388 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.4067 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.2912 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.8116 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.355 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 0.9082 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.375 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 415.75 and 684.3
| Yearly Target 1 | 201.62 |
| Yearly Target 2 | 361.33 |
| Yearly Target 3 | 470.16666666667 |
| Yearly Target 4 | 629.88 |
| Yearly Target 5 | 738.72 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 521.05 (39.21%) | 370.90 | 310.45 - 579.00 | 0.4985 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5296 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6352 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8608 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.1135 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.8671 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.8897 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2235 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1272 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2549 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.062 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 19 points
Upper Bollinger band is at 548 and lower is at 473, while middle bands are at 491 and 529
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.78 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 525.02 |
| 12 day DMA | 520.39 |
| 20 day DMA | 509.93 |
| 35 day DMA | 485.02 |
| 50 day DMA | 454.13 |
| 100 day DMA | 406.87 |
| 150 day DMA | 398.84 |
| 200 day DMA | 394.85 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.14 | 524.19 | 527.21 |
| 12 day EMA | 518.11 | 517.57 | 517.47 |
| 20 day EMA | 507.01 | 505.53 | 504.2 |
| 35 day EMA | 479.54 | 477.1 | 474.68 |
| 50 day EMA | 451.65 | 448.82 | 445.99 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.02 | 528.61 | 528.33 |
| 12 day SMA | 520.39 | 516.93 | 514.36 |
| 20 day SMA | 509.93 | 508.04 | 506.55 |
| 35 day SMA | 485.02 | 481.39 | 478.01 |
| 50 day SMA | 454.13 | 450.63 | 446.55 |
| 100 day SMA | 406.87 | 405.16 | 403.51 |
| 150 day SMA | 398.84 | 397.74 | 396.62 |
| 200 day SMA | 394.85 | 394.24 | 393.64 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 16.09 and PE is: 32.38
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
EPS is 14.04 and PE is: 37.11
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
