Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 383.03 and 392.03
| Intraday Target 1 | 376.35 |
| Intraday Target 2 | 380.7 |
| Intraday Target 3 | 385.35 |
| Intraday Target 4 | 389.7 |
| Intraday Target 5 | 394.35 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 385.05 (0.01%) | 384.45 | 381.00 - 390.00 | 0.3686 times | Thu 16 April 2026 | 385.00 (0.69%) | 382.90 | 380.55 - 395.75 | 1.2643 times | Wed 15 April 2026 | 382.35 (1.15%) | 381.95 | 379.10 - 384.50 | 0.3065 times | Mon 13 April 2026 | 378.00 (-0.42%) | 375.00 | 373.85 - 382.60 | 1.0516 times | Fri 10 April 2026 | 379.60 (0.07%) | 384.50 | 375.05 - 384.70 | 0.7465 times | Thu 09 April 2026 | 379.35 (-0.62%) | 375.95 | 375.00 - 387.00 | 1.0632 times | Wed 08 April 2026 | 381.70 (5.28%) | 370.00 | 364.55 - 384.90 | 1.9601 times | Tue 07 April 2026 | 362.55 (0.68%) | 365.00 | 358.05 - 365.00 | 0.3648 times | Mon 06 April 2026 | 360.10 (2.32%) | 351.95 | 347.00 - 362.00 | 1.951 times | Thu 02 April 2026 | 351.95 (1.76%) | 340.05 | 336.40 - 355.00 | 0.9235 times | Wed 01 April 2026 | 345.85 (10.11%) | 321.00 | 321.00 - 353.00 | 1.4671 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 379.45 and 401.35
| Weekly Target 1 | 362.98 |
| Weekly Target 2 | 374.02 |
| Weekly Target 3 | 384.88333333333 |
| Weekly Target 4 | 395.92 |
| Weekly Target 5 | 406.78 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 385.05 (1.44%) | 375.00 | 373.85 - 395.75 | 0.5319 times | Fri 10 April 2026 | 379.60 (7.86%) | 351.95 | 347.00 - 387.00 | 1.0823 times | Thu 02 April 2026 | 351.95 (6.27%) | 331.20 | 310.45 - 355.00 | 0.871 times | Fri 27 March 2026 | 331.20 (-5.65%) | 349.00 | 325.30 - 357.85 | 1.5784 times | Fri 20 March 2026 | 351.05 (-0.52%) | 352.90 | 332.15 - 358.90 | 1.867 times | Fri 13 March 2026 | 352.90 (-4%) | 367.60 | 344.05 - 373.00 | 1.4683 times | Fri 06 March 2026 | 367.60 (0.53%) | 361.25 | 355.30 - 369.00 | 0.6992 times | Fri 27 February 2026 | 365.65 (-1.06%) | 369.50 | 362.35 - 376.00 | 0.6548 times | Fri 20 February 2026 | 369.55 (-1.73%) | 376.05 | 366.50 - 380.00 | 0.4778 times | Fri 13 February 2026 | 376.05 (2.42%) | 368.40 | 362.00 - 381.95 | 0.7691 times | Fri 06 February 2026 | 367.15 (-1.33%) | 374.10 | 348.10 - 379.30 | 0.795 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 353.03 and 427.78
| Monthly Target 1 | 292.52 |
| Monthly Target 2 | 338.78 |
| Monthly Target 3 | 367.26666666667 |
| Monthly Target 4 | 413.53 |
| Monthly Target 5 | 442.02 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 385.05 (22.59%) | 321.00 | 321.00 - 395.75 | 0.4774 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 1.4183 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.6313 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.7578 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.5426 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.5123 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.6616 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.6923 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.6988 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.6076 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 1.2206 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 347.75 and 433.05
| Yearly Target 1 | 278.45 |
| Yearly Target 2 | 331.75 |
| Yearly Target 3 | 363.75 |
| Yearly Target 4 | 417.05 |
| Yearly Target 5 | 449.05 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 385.05 (2.87%) | 370.90 | 310.45 - 395.75 | 0.1197 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5507 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6605 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8951 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.1978 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9814 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.965 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2324 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1323 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.265 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0644 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 20 points
Upper Bollinger band is at 398 and lower is at 318, while middle bands are at 338 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ApcotexIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.8 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 382 |
| 12 day DMA | 367.13 |
| 20 day DMA | 357.82 |
| 35 day DMA | 360.33 |
| 50 day DMA | 363.71 |
| 100 day DMA | 368.74 |
| 150 day DMA | 373.77 |
| 200 day DMA | 380.77 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.36 | 379.51 | 376.77 |
| 12 day EMA | 372.02 | 369.65 | 366.86 |
| 20 day EMA | 366.64 | 364.7 | 362.56 |
| 35 day EMA | 364.26 | 363.04 | 361.75 |
| 50 day EMA | 365.17 | 364.36 | 363.52 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382 | 380.86 | 380.2 |
| 12 day SMA | 367.13 | 362.65 | 359.77 |
| 20 day SMA | 357.82 | 356.09 | 354.49 |
| 35 day SMA | 360.33 | 359.89 | 359.46 |
| 50 day SMA | 363.71 | 363.31 | 363.06 |
| 100 day SMA | 368.74 | 368.84 | 368.98 |
| 150 day SMA | 373.77 | 373.87 | 373.98 |
| 200 day SMA | 380.77 | 380.8 | 380.82 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 16.09 and PE is: 23.93
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
EPS is 14.04 and PE is: 27.43
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
