ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 640.88 and 750.03

Intraday Target 1554.53
Intraday Target 2618.07
Intraday Target 3663.68333333333
Intraday Target 4727.22
Intraday Target 5772.83

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Wed 29 July 2026 681.60 (15.31%) 600.15 600.15 - 709.30 7.9517 times
Tue 28 July 2026 591.10 (0.44%) 591.00 567.00 - 594.90 0.4382 times
Mon 27 July 2026 588.50 (4.89%) 561.50 561.50 - 593.40 0.3929 times
Fri 24 July 2026 561.05 (0.08%) 560.00 555.00 - 579.75 0.2562 times
Thu 23 July 2026 560.60 (0.99%) 550.10 550.10 - 570.00 0.1207 times
Wed 22 July 2026 555.10 (-0.57%) 569.00 552.55 - 572.00 0.1502 times
Tue 21 July 2026 558.30 (1.12%) 560.00 550.10 - 568.00 0.2202 times
Mon 20 July 2026 552.10 (4.35%) 526.00 526.00 - 554.50 0.2182 times
Fri 17 July 2026 529.10 (-2.33%) 540.10 524.00 - 540.10 0.0851 times
Thu 16 July 2026 541.70 (3.9%) 523.80 518.80 - 545.00 0.1666 times
Wed 15 July 2026 521.35 (-1.24%) 536.00 516.00 - 552.40 0.354 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 621.55 and 769.35

Weekly Target 1503
Weekly Target 2592.3
Weekly Target 3650.8
Weekly Target 4740.1
Weekly Target 5798.6

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Wed 29 July 2026 681.60 (21.49%) 561.50 561.50 - 709.30 5.3071 times
Fri 24 July 2026 561.05 (6.04%) 526.00 526.00 - 579.75 0.5834 times
Fri 17 July 2026 529.10 (4.28%) 502.80 501.10 - 552.40 0.5006 times
Fri 10 July 2026 507.40 (-3.45%) 528.55 491.10 - 531.80 0.2334 times
Fri 03 July 2026 525.55 (2.68%) 515.00 494.60 - 530.00 0.2702 times
Thu 25 June 2026 511.85 (-6.37%) 550.00 507.05 - 574.00 0.4763 times
Fri 19 June 2026 546.65 (3.28%) 535.00 513.10 - 579.00 0.7067 times
Fri 12 June 2026 529.30 (-2.02%) 542.90 514.05 - 557.80 0.594 times
Fri 05 June 2026 540.20 (12.64%) 481.95 480.60 - 552.50 0.9699 times
Fri 29 May 2026 479.60 (-3.46%) 506.25 477.00 - 533.90 0.3584 times
Fri 22 May 2026 496.80 (1.72%) 480.00 475.00 - 523.00 0.3856 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 586.35 and 804.55

Monthly Target 1409.13
Monthly Target 2545.37
Monthly Target 3627.33333333333
Monthly Target 4763.57
Monthly Target 5845.53

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Wed 29 July 2026 681.60 (34.2%) 501.85 491.10 - 709.30 4.2295 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.7827 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 2.0006 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.2707 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.4408 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1962 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.2355 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.1686 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.47 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.2056 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 0.5259 times

monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 496.03 and 894.88

Yearly Target 1168.27
Yearly Target 2424.93
Yearly Target 3567.11666666667
Yearly Target 4823.78
Yearly Target 5965.97

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Wed 29 July 2026 681.60 (82.1%) 370.90 310.45 - 709.30 0.9802 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.5028 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.603 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.8172 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 2.0064 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 2.7218 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.7939 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.2122 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1208 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2419 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0588 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 575.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.28

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND looks bullish. It has broken an important resistance level of 615 with high volumes

Munafa value: 115 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 544 and price is deviating by 42 points

Upper Bollinger band is at 626 and lower is at 462, while middle bands are at 503 and 585

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApcotexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApcotexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.36 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 596.57
12 day DMA 564.03
20 day DMA 543.3
35 day DMA 534.85
50 day DMA 525.87
100 day DMA 458.23
150 day DMA 427.51
200 day DMA 415.43

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA610.1574.36565.99
12 day EMA575.11555.75549.33
20 day EMA557.42544.35539.43
35 day EMA540.48532.17528.7
50 day EMA529.67523.47520.71

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA596.57571.27564.71
12 day SMA564.03550.51543.54
20 day SMA543.3534.58530.42
35 day SMA534.85530.78528.66
50 day SMA525.87521.9519.85
100 day SMA458.23455.08452.84
150 day SMA427.51425.46424.03
200 day SMA415.43413.89412.83

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 19.56 and PE is: 34.85

Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)

Debt: 96.39 in crores

Market capitalization: 2653.68

EPS is 16.09 and PE is: 42.36

Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)

Debt: 135.01 in crores

Market capitalization: 1717.11

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top