Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 371.5 and 381.75
| Intraday Target 1 | 363.73 |
| Intraday Target 2 | 369.02 |
| Intraday Target 3 | 373.98333333333 |
| Intraday Target 4 | 379.27 |
| Intraday Target 5 | 384.23 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.30 (1.31%) | 371.40 | 368.70 - 378.95 | 0.6122 times | Tue 30 December 2025 | 369.45 (0.8%) | 368.05 | 365.05 - 376.00 | 0.7198 times | Mon 29 December 2025 | 366.50 (-1.78%) | 374.00 | 365.30 - 377.90 | 1.9803 times | Fri 26 December 2025 | 373.15 (-1.96%) | 382.55 | 372.60 - 382.55 | 0.8035 times | Wed 24 December 2025 | 380.60 (-2.51%) | 392.50 | 380.00 - 392.50 | 0.7034 times | Tue 23 December 2025 | 390.40 (1.81%) | 385.50 | 383.00 - 400.00 | 2.4334 times | Mon 22 December 2025 | 383.45 (2.68%) | 371.00 | 371.00 - 389.00 | 1.3077 times | Fri 19 December 2025 | 373.45 (1.44%) | 370.00 | 366.00 - 377.00 | 0.5446 times | Thu 18 December 2025 | 368.15 (-1.47%) | 370.30 | 367.10 - 373.05 | 0.4806 times | Wed 17 December 2025 | 373.65 (-0.95%) | 375.00 | 370.80 - 377.95 | 0.4144 times | Tue 16 December 2025 | 377.25 (1.44%) | 373.80 | 369.25 - 379.75 | 0.6716 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 369.68 and 383.58
| Weekly Target 1 | 358.87 |
| Weekly Target 2 | 366.58 |
| Weekly Target 3 | 372.76666666667 |
| Weekly Target 4 | 380.48 |
| Weekly Target 5 | 386.67 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.30 (0.31%) | 374.00 | 365.05 - 378.95 | 0.3809 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.6035 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.2865 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.349 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 0.897 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 1.0573 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 0.7142 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 1.4671 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 3.7766 times | Fri 31 October 2025 | 354.90 (-0.28%) | 359.90 | 347.15 - 364.00 | 0.468 times | Fri 24 October 2025 | 355.90 (-1.71%) | 364.00 | 350.00 - 364.00 | 0.2335 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 342.33 and 397.03
| Monthly Target 1 | 331.67 |
| Monthly Target 2 | 352.98 |
| Monthly Target 3 | 386.36666666667 |
| Monthly Target 4 | 407.68 |
| Monthly Target 5 | 441.07 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.4017 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.1197 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.4898 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.253 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.5174 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.1903 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 0.9037 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 0.9928 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.582 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 2.5497 times | Fri 28 February 2025 | 328.70 (-3.93%) | 346.00 | 311.00 - 358.00 | 0.5333 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 330.63 and 487.68
| Yearly Target 1 | 211.37 |
| Yearly Target 2 | 292.83 |
| Yearly Target 3 | 368.41666666667 |
| Yearly Target 4 | 449.88 |
| Yearly Target 5 | 525.47 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5538 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6641 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9001 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.21 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.998 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.976 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2337 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.133 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2665 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0648 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 8 points
Upper Bollinger band is at 392 and lower is at 362, while middle bands are at 370 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApcotexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.5 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 372.8 |
| 12 day DMA | 375.19 |
| 20 day DMA | 376.57 |
| 35 day DMA | 388.22 |
| 50 day DMA | 381.5 |
| 100 day DMA | 387.7 |
| 150 day DMA | 389.83 |
| 200 day DMA | 373.92 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.25 | 372.73 | 374.37 |
| 12 day EMA | 375.69 | 375.94 | 377.12 |
| 20 day EMA | 378.03 | 378.42 | 379.36 |
| 35 day EMA | 377.47 | 377.66 | 378.14 |
| 50 day EMA | 378.8 | 378.98 | 379.37 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.8 | 376.02 | 378.82 |
| 12 day SMA | 375.19 | 374.96 | 374.88 |
| 20 day SMA | 376.57 | 378.04 | 379.97 |
| 35 day SMA | 388.22 | 389.02 | 389.81 |
| 50 day SMA | 381.5 | 381.26 | 381.17 |
| 100 day SMA | 387.7 | 388.18 | 388.75 |
| 150 day SMA | 389.83 | 389.73 | 389.65 |
| 200 day SMA | 373.92 | 373.61 | 373.36 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 26.66
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 33.21
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
