Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 495.73 and 521.33
| Intraday Target 1 | 490.68 |
| Intraday Target 2 | 500.77 |
| Intraday Target 3 | 516.28333333333 |
| Intraday Target 4 | 526.37 |
| Intraday Target 5 | 541.88 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 510.85 (-2.8%) | 528.55 | 506.20 - 531.80 | 0.9989 times | Fri 03 July 2026 | 525.55 (0.47%) | 524.05 | 518.00 - 530.00 | 0.4028 times | Thu 02 July 2026 | 523.10 (3.13%) | 512.25 | 505.15 - 525.95 | 0.9728 times | Wed 01 July 2026 | 507.20 (-0.14%) | 501.85 | 501.85 - 520.00 | 0.5331 times | Tue 30 June 2026 | 507.90 (2.31%) | 499.00 | 494.60 - 513.00 | 0.4175 times | Mon 29 June 2026 | 496.45 (-3.01%) | 515.00 | 494.65 - 516.10 | 0.9323 times | Thu 25 June 2026 | 511.85 (-4%) | 534.00 | 507.05 - 544.85 | 1.5598 times | Wed 24 June 2026 | 533.15 (-0.14%) | 531.20 | 526.00 - 538.00 | 0.525 times | Tue 23 June 2026 | 533.90 (-1.63%) | 547.30 | 531.15 - 554.50 | 0.8072 times | Mon 22 June 2026 | 542.75 (-0.71%) | 550.00 | 540.10 - 574.00 | 2.8506 times | Fri 19 June 2026 | 546.65 (3.88%) | 528.85 | 522.50 - 549.00 | 1.0959 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 495.73 and 521.33
| Weekly Target 1 | 490.68 |
| Weekly Target 2 | 500.77 |
| Weekly Target 3 | 516.28333333333 |
| Weekly Target 4 | 526.37 |
| Weekly Target 5 | 541.88 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 510.85 (-2.8%) | 528.55 | 506.20 - 531.80 | 0.1313 times | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.4284 times | Thu 25 June 2026 | 511.85 (-6.37%) | 550.00 | 507.05 - 574.00 | 0.755 times | Fri 19 June 2026 | 546.65 (3.28%) | 535.00 | 513.10 - 579.00 | 1.1204 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 0.9417 times | Fri 05 June 2026 | 540.20 (12.64%) | 481.95 | 480.60 - 552.50 | 1.5374 times | Fri 29 May 2026 | 479.60 (-3.46%) | 506.25 | 477.00 - 533.90 | 0.5681 times | Fri 22 May 2026 | 496.80 (1.72%) | 480.00 | 475.00 - 523.00 | 0.6113 times | Fri 15 May 2026 | 488.40 (-6.19%) | 528.95 | 468.40 - 528.95 | 0.5769 times | Fri 08 May 2026 | 520.65 (29.39%) | 405.00 | 393.95 - 559.90 | 3.3296 times | Thu 30 April 2026 | 402.40 (2.09%) | 385.00 | 385.00 - 404.00 | 0.0572 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 506.35 and 536.3
| Monthly Target 1 | 484.88 |
| Monthly Target 2 | 497.87 |
| Monthly Target 3 | 514.83333333333 |
| Monthly Target 4 | 527.82 |
| Monthly Target 5 | 544.78 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 510.85 (0.58%) | 501.85 | 501.85 - 531.80 | 0.254 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 3.0108 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 3.3788 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.4572 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.7444 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.3313 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.3978 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.2848 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.7937 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.3472 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 0.8882 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 410.65 and 679.2
| Yearly Target 1 | 198.22 |
| Yearly Target 2 | 354.53 |
| Yearly Target 3 | 466.76666666667 |
| Yearly Target 4 | 623.08 |
| Yearly Target 5 | 735.32 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 510.85 (36.48%) | 370.90 | 310.45 - 579.00 | 0.5683 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5257 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6305 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8545 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.098 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.8461 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.8758 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2219 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1263 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.253 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0615 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 499, while middle bands are at 511 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.25 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 514.92 |
| 12 day DMA | 522.13 |
| 20 day DMA | 523.46 |
| 35 day DMA | 513.1 |
| 50 day DMA | 491.16 |
| 100 day DMA | 428.4 |
| 150 day DMA | 409.43 |
| 200 day DMA | 402.97 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.14 | 518.79 | 515.41 |
| 12 day EMA | 518.22 | 519.56 | 518.47 |
| 20 day EMA | 515.93 | 516.47 | 515.51 |
| 35 day EMA | 501.63 | 501.09 | 499.65 |
| 50 day EMA | 485.47 | 484.43 | 482.75 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.92 | 512.04 | 509.3 |
| 12 day SMA | 522.13 | 523.13 | 522.75 |
| 20 day SMA | 523.46 | 524.93 | 525.57 |
| 35 day SMA | 513.1 | 512.07 | 510.62 |
| 50 day SMA | 491.16 | 488.93 | 486.43 |
| 100 day SMA | 428.4 | 427.05 | 425.46 |
| 150 day SMA | 409.43 | 408.71 | 407.89 |
| 200 day SMA | 402.97 | 402.47 | 401.86 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 26.12
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 31.75
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
