Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 465.75 and 477.25
| Intraday Target 1 | 462.8 |
| Intraday Target 2 | 468.7 |
| Intraday Target 3 | 474.3 |
| Intraday Target 4 | 480.2 |
| Intraday Target 5 | 485.8 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 474.60 (-0.03%) | 475.00 | 468.40 - 479.90 | 0.1913 times | Wed 13 May 2026 | 474.75 (-2.46%) | 490.00 | 470.00 - 491.45 | 0.2153 times | Tue 12 May 2026 | 486.70 (-1.59%) | 492.00 | 485.00 - 507.05 | 0.2749 times | Mon 11 May 2026 | 494.55 (-5.01%) | 528.95 | 490.00 - 528.95 | 0.5184 times | Fri 08 May 2026 | 520.65 (1.82%) | 540.00 | 516.20 - 559.90 | 5.266 times | Thu 07 May 2026 | 511.35 (19.99%) | 489.95 | 485.15 - 511.35 | 2.8928 times | Wed 06 May 2026 | 426.15 (2.8%) | 420.00 | 411.20 - 430.00 | 0.3428 times | Tue 05 May 2026 | 414.55 (4.11%) | 399.30 | 397.55 - 418.00 | 0.1701 times | Mon 04 May 2026 | 398.20 (-1.04%) | 405.00 | 393.95 - 405.45 | 0.0872 times | Thu 30 April 2026 | 402.40 (0.26%) | 402.40 | 393.90 - 404.00 | 0.0413 times | Wed 29 April 2026 | 401.35 (0.2%) | 401.60 | 396.15 - 403.95 | 0.028 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 441.23 and 501.78
| Weekly Target 1 | 430.1 |
| Weekly Target 2 | 452.35 |
| Weekly Target 3 | 490.65 |
| Weekly Target 4 | 512.9 |
| Weekly Target 5 | 551.2 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 474.60 (-8.84%) | 528.95 | 468.40 - 528.95 | 0.8346 times | Fri 08 May 2026 | 520.65 (29.39%) | 405.00 | 393.95 - 559.90 | 6.0925 times | Thu 30 April 2026 | 402.40 (2.09%) | 385.00 | 385.00 - 404.00 | 0.1047 times | Fri 24 April 2026 | 394.15 (2.36%) | 386.00 | 383.05 - 410.00 | 0.4644 times | Fri 17 April 2026 | 385.05 (1.44%) | 375.00 | 373.85 - 395.75 | 0.18 times | Fri 10 April 2026 | 379.60 (7.86%) | 351.95 | 347.00 - 387.00 | 0.3663 times | Thu 02 April 2026 | 351.95 (6.27%) | 331.20 | 310.45 - 355.00 | 0.2947 times | Fri 27 March 2026 | 331.20 (-5.65%) | 349.00 | 325.30 - 357.85 | 0.5341 times | Fri 20 March 2026 | 351.05 (-0.52%) | 352.90 | 332.15 - 358.90 | 0.6318 times | Fri 13 March 2026 | 352.90 (-4%) | 367.60 | 344.05 - 373.00 | 0.4969 times | Fri 06 March 2026 | 367.60 (0.53%) | 361.25 | 355.30 - 369.00 | 0.2366 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 434.28 and 600.23
| Monthly Target 1 | 310.2 |
| Monthly Target 2 | 392.4 |
| Monthly Target 3 | 476.15 |
| Monthly Target 4 | 558.35 |
| Monthly Target 5 | 642.1 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 474.60 (17.94%) | 405.00 | 393.95 - 559.90 | 3.5292 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.6416 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 1.0446 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.4649 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.5581 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.3996 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.1138 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.4872 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.2464 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.5146 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.184 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 392.53 and 641.98
| Yearly Target 1 | 198.87 |
| Yearly Target 2 | 336.73 |
| Yearly Target 3 | 448.31666666667 |
| Yearly Target 4 | 586.18 |
| Yearly Target 5 | 697.77 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 474.60 (26.8%) | 370.90 | 310.45 - 559.90 | 0.3029 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5405 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6482 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8785 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.157 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9261 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9286 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2281 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1298 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2601 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0632 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 45 points
Upper Bollinger band is at 518 and lower is at 339, while middle bands are at 384 and 473
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApcotexIndustries in short term and the buy signal is strong.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.2 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 490.25 |
| 12 day DMA | 450.48 |
| 20 day DMA | 428.04 |
| 35 day DMA | 397.79 |
| 50 day DMA | 385.82 |
| 100 day DMA | 376.13 |
| 150 day DMA | 377.16 |
| 200 day DMA | 383.91 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.52 | 478.98 | 481.1 |
| 12 day EMA | 457.16 | 453.99 | 450.22 |
| 20 day EMA | 437.49 | 433.59 | 429.26 |
| 35 day EMA | 414.6 | 411.07 | 407.32 |
| 50 day EMA | 394.76 | 391.5 | 388.1 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.25 | 497.6 | 487.88 |
| 12 day SMA | 450.48 | 444.23 | 437.52 |
| 20 day SMA | 428.04 | 423.43 | 418.59 |
| 35 day SMA | 397.79 | 394.04 | 390.22 |
| 50 day SMA | 385.82 | 383.76 | 381.65 |
| 100 day SMA | 376.13 | 375.1 | 374.07 |
| 150 day SMA | 377.16 | 376.58 | 376.06 |
| 200 day SMA | 383.91 | 383.51 | 383.1 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 16.09 and PE is: 29.5
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
EPS is 14.04 and PE is: 33.8
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
