Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 365.15 and 378.25
| Intraday Target 1 | 362.67 |
| Intraday Target 2 | 367.63 |
| Intraday Target 3 | 375.76666666667 |
| Intraday Target 4 | 380.73 |
| Intraday Target 5 | 388.87 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 372.60 (-2.94%) | 383.90 | 370.80 - 383.90 | 0.6707 times | Fri 05 December 2025 | 383.90 (-1.66%) | 388.00 | 381.30 - 389.00 | 0.3838 times | Thu 04 December 2025 | 390.40 (-0.32%) | 393.00 | 390.00 - 397.45 | 0.4219 times | Wed 03 December 2025 | 391.65 (-2.97%) | 403.65 | 390.00 - 403.65 | 2.2953 times | Tue 02 December 2025 | 403.65 (-1.08%) | 407.65 | 396.80 - 407.65 | 0.7811 times | Mon 01 December 2025 | 408.05 (-1.31%) | 414.00 | 405.50 - 419.75 | 0.7124 times | Fri 28 November 2025 | 413.45 (1.06%) | 411.30 | 398.05 - 415.75 | 1.7852 times | Thu 27 November 2025 | 409.10 (1.3%) | 403.00 | 397.35 - 412.40 | 1.0849 times | Wed 26 November 2025 | 403.85 (0.12%) | 403.00 | 396.95 - 409.00 | 1.1061 times | Tue 25 November 2025 | 403.35 (0.05%) | 403.65 | 395.30 - 405.35 | 0.7586 times | Mon 24 November 2025 | 403.15 (0.21%) | 395.00 | 395.00 - 408.00 | 0.681 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 365.15 and 378.25
| Weekly Target 1 | 362.67 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 375.76666666667 |
| Weekly Target 4 | 380.73 |
| Weekly Target 5 | 388.87 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 372.60 (-2.94%) | 383.90 | 370.80 - 383.90 | 0.1232 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 0.8441 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 0.995 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 0.672 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 1.3805 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 3.5538 times | Fri 31 October 2025 | 354.90 (-0.28%) | 359.90 | 347.15 - 364.00 | 0.4403 times | Fri 24 October 2025 | 355.90 (-1.71%) | 364.00 | 350.00 - 364.00 | 0.2197 times | Fri 17 October 2025 | 362.10 (-0.43%) | 363.65 | 348.30 - 370.00 | 0.8144 times | Fri 10 October 2025 | 363.65 (-4.04%) | 380.50 | 359.90 - 382.65 | 0.9569 times | Fri 03 October 2025 | 378.95 (-3.61%) | 392.00 | 377.00 - 402.00 | 1.071 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 347.23 and 396.18
| Monthly Target 1 | 338.77 |
| Monthly Target 2 | 355.68 |
| Monthly Target 3 | 387.71666666667 |
| Monthly Target 4 | 404.63 |
| Monthly Target 5 | 436.67 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 372.60 (-9.88%) | 414.00 | 370.80 - 419.75 | 0.1681 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.1469 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.5017 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.2835 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.53 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.2192 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 0.9257 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.017 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.5961 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 2.6118 times | Fri 28 February 2025 | 328.70 (-3.93%) | 346.00 | 311.00 - 358.00 | 0.5463 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 329.78 and 486.83
| Yearly Target 1 | 210.8 |
| Yearly Target 2 | 291.7 |
| Yearly Target 3 | 367.85 |
| Yearly Target 4 | 448.75 |
| Yearly Target 5 | 524.9 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 372.60 (-0.31%) | 371.80 | 286.95 - 444.00 | 0.5427 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6649 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9012 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2126 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 3.0015 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9783 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.234 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1332 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2668 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0649 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 10 points
Upper Bollinger band is at 419 and lower is at 382, while middle bands are at 391 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.15 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 388.44 |
| 12 day DMA | 398.79 |
| 20 day DMA | 399.87 |
| 35 day DMA | 384.12 |
| 50 day DMA | 381.25 |
| 100 day DMA | 392.93 |
| 150 day DMA | 386.09 |
| 200 day DMA | 369.7 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.31 | 393.17 | 397.8 |
| 12 day EMA | 393.37 | 397.15 | 399.56 |
| 20 day EMA | 393.3 | 395.48 | 396.7 |
| 35 day EMA | 390.73 | 391.8 | 392.27 |
| 50 day EMA | 384.22 | 384.69 | 384.72 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.44 | 395.53 | 401.44 |
| 12 day SMA | 398.79 | 401.39 | 402.38 |
| 20 day SMA | 399.87 | 401.09 | 401.6 |
| 35 day SMA | 384.12 | 383.91 | 382.99 |
| 50 day SMA | 381.25 | 381.91 | 382.36 |
| 100 day SMA | 392.93 | 393.24 | 393.41 |
| 150 day SMA | 386.09 | 385.69 | 385.19 |
| 200 day SMA | 369.7 | 369.56 | 369.36 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 11.27 and PE is: 33.06
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
EPS is 10.43 and PE is: 35.72
Last quarter profit: (March 2025 quarter) 16.76 crores (9.47%)
Debt: 189.34 in crores
Market capitalization: 1897.27
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
