Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 608.35 and 628.9
| Intraday Target 1 | 604.38 |
| Intraday Target 2 | 612.32 |
| Intraday Target 3 | 624.93333333333 |
| Intraday Target 4 | 632.87 |
| Intraday Target 5 | 645.48 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 620.25 (-1.94%) | 637.55 | 617.00 - 637.55 | 0.724 times | Tue 18 August 2026 | 632.55 (4.48%) | 605.45 | 605.45 - 634.50 | 2.0045 times | Mon 17 August 2026 | 605.45 (0.99%) | 600.00 | 600.00 - 616.00 | 0.7221 times | Fri 14 August 2026 | 599.50 (1.49%) | 592.25 | 592.00 - 603.00 | 0.3473 times | Thu 13 August 2026 | 590.70 (-1.81%) | 602.30 | 586.10 - 603.95 | 0.7263 times | Wed 12 August 2026 | 601.60 (-2.48%) | 618.00 | 591.00 - 623.85 | 1.4321 times | Tue 11 August 2026 | 616.90 (-0.92%) | 623.10 | 612.60 - 628.45 | 1.0959 times | Mon 10 August 2026 | 622.60 (1.27%) | 614.50 | 611.00 - 634.00 | 1.3469 times | Fri 07 August 2026 | 614.80 (-0.93%) | 617.00 | 612.00 - 624.95 | 0.6472 times | Thu 06 August 2026 | 620.60 (-1.41%) | 632.50 | 612.00 - 635.00 | 0.9537 times | Wed 05 August 2026 | 629.50 (0.53%) | 631.00 | 622.20 - 644.00 | 1.3368 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 610.13 and 647.68
| Weekly Target 1 | 581.72 |
| Weekly Target 2 | 600.98 |
| Weekly Target 3 | 619.26666666667 |
| Weekly Target 4 | 638.53 |
| Weekly Target 5 | 656.82 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 620.25 (3.46%) | 600.00 | 600.00 - 637.55 | 0.4255 times | Fri 14 August 2026 | 599.50 (-2.49%) | 614.50 | 586.10 - 634.00 | 0.6102 times | Fri 07 August 2026 | 614.80 (0.56%) | 614.00 | 605.10 - 644.00 | 0.9629 times | Fri 31 July 2026 | 611.35 (8.97%) | 561.50 | 561.50 - 712.00 | 6.0106 times | Fri 24 July 2026 | 561.05 (6.04%) | 526.00 | 526.00 - 579.75 | 0.4192 times | Fri 17 July 2026 | 529.10 (4.28%) | 502.80 | 501.10 - 552.40 | 0.3597 times | Fri 10 July 2026 | 507.40 (-3.45%) | 528.55 | 491.10 - 531.80 | 0.1677 times | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.1942 times | Thu 25 June 2026 | 511.85 (-6.37%) | 550.00 | 507.05 - 574.00 | 0.3422 times | Fri 19 June 2026 | 546.65 (3.28%) | 535.00 | 513.10 - 579.00 | 0.5078 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 0.4268 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 603.18 and 661.08
| Monthly Target 1 | 558.88 |
| Monthly Target 2 | 589.57 |
| Monthly Target 3 | 616.78333333333 |
| Monthly Target 4 | 647.47 |
| Monthly Target 5 | 674.68 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 620.25 (1.46%) | 614.00 | 586.10 - 644.00 | 1.2909 times | Fri 31 July 2026 | 611.35 (20.37%) | 501.85 | 491.10 - 712.00 | 4.5673 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 1.3268 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 1.489 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.2015 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.328 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.146 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.1753 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.1255 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.3498 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.153 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 465.35 and 866.9
| Yearly Target 1 | 146.02 |
| Yearly Target 2 | 383.13 |
| Yearly Target 3 | 547.56666666667 |
| Yearly Target 4 | 784.68 |
| Yearly Target 5 | 949.12 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 620.25 (65.71%) | 370.90 | 310.45 - 712.00 | 1.3186 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.4839 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.5803 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.7865 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 1.9311 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.6197 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.7266 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2042 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1162 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2329 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0566 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 611.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.75
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 612 and price is deviating by 27 points
Upper Bollinger band is at 664 and lower is at 560, while middle bands are at 586 and 638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApcotexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApcotexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.74 and ApcotexIndustries APCOTEXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 609.69 |
| 12 day DMA | 615.05 |
| 20 day DMA | 611.5 |
| 35 day DMA | 574.66 |
| 50 day DMA | 559.34 |
| 100 day DMA | 497.4 |
| 150 day DMA | 451.99 |
| 200 day DMA | 434.66 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.91 | 613.74 | 604.33 |
| 12 day EMA | 611.2 | 609.55 | 605.37 |
| 20 day EMA | 602.3 | 600.41 | 597.03 |
| 35 day EMA | 584.92 | 582.84 | 579.91 |
| 50 day EMA | 561.79 | 559.41 | 556.43 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.69 | 605.96 | 602.83 |
| 12 day SMA | 615.05 | 614.83 | 613.07 |
| 20 day SMA | 611.5 | 608.24 | 604.53 |
| 35 day SMA | 574.66 | 571.43 | 567.86 |
| 50 day SMA | 559.34 | 557.71 | 555.4 |
| 100 day SMA | 497.4 | 494.63 | 491.82 |
| 150 day SMA | 451.99 | 450.24 | 448.46 |
| 200 day SMA | 434.66 | 433.33 | 431.95 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 31.71
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 38.55
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
