ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong intraday Stock price targets for ApcotexIndustries are 497.33 and 512.93

Intraday Target 1493.8
Intraday Target 2500.85
Intraday Target 3509.4
Intraday Target 4516.45
Intraday Target 5525

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 07 July 2026 507.90 (-0.58%) 512.00 502.35 - 517.95 0.6307 times
Mon 06 July 2026 510.85 (-2.8%) 528.55 506.20 - 531.80 1.309 times
Fri 03 July 2026 525.55 (0.47%) 524.05 518.00 - 530.00 0.5279 times
Thu 02 July 2026 523.10 (3.13%) 512.25 505.15 - 525.95 1.2749 times
Wed 01 July 2026 507.20 (-0.14%) 501.85 501.85 - 520.00 0.6986 times
Tue 30 June 2026 507.90 (2.31%) 499.00 494.60 - 513.00 0.5471 times
Mon 29 June 2026 496.45 (-3.01%) 515.00 494.65 - 516.10 1.2218 times
Thu 25 June 2026 511.85 (-4%) 534.00 507.05 - 544.85 2.0441 times
Wed 24 June 2026 533.15 (-0.14%) 531.20 526.00 - 538.00 0.688 times
Tue 23 June 2026 533.90 (-1.63%) 547.30 531.15 - 554.50 1.0579 times
Mon 22 June 2026 542.75 (-0.71%) 550.00 540.10 - 574.00 3.7357 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 490.4 and 519.85

Weekly Target 1484.57
Weekly Target 2496.23
Weekly Target 3514.01666666667
Weekly Target 4525.68
Weekly Target 5543.47

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 07 July 2026 507.90 (-3.36%) 528.55 502.35 - 531.80 0.1934 times
Fri 03 July 2026 525.55 (2.68%) 515.00 494.60 - 530.00 0.4257 times
Thu 25 June 2026 511.85 (-6.37%) 550.00 507.05 - 574.00 0.7502 times
Fri 19 June 2026 546.65 (3.28%) 535.00 513.10 - 579.00 1.1133 times
Fri 12 June 2026 529.30 (-2.02%) 542.90 514.05 - 557.80 0.9358 times
Fri 05 June 2026 540.20 (12.64%) 481.95 480.60 - 552.50 1.5278 times
Fri 29 May 2026 479.60 (-3.46%) 506.25 477.00 - 533.90 0.5645 times
Fri 22 May 2026 496.80 (1.72%) 480.00 475.00 - 523.00 0.6074 times
Fri 15 May 2026 488.40 (-6.19%) 528.95 468.40 - 528.95 0.5733 times
Fri 08 May 2026 520.65 (29.39%) 405.00 393.95 - 559.90 3.3086 times
Thu 30 April 2026 402.40 (2.09%) 385.00 385.00 - 404.00 0.0569 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 504.88 and 534.83

Monthly Target 1483.9
Monthly Target 2495.9
Monthly Target 3513.85
Monthly Target 4525.85
Monthly Target 5543.8

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 07 July 2026 507.90 (0%) 501.85 501.85 - 531.80 0.2948 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 2.9982 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 3.3647 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.4553 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.7413 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.3299 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.3961 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.2836 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.7904 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.3458 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 0.8845 times

monthly chart ApcotexIndustries

Yearly price and charts ApcotexIndustries

Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 409.18 and 677.73

Yearly Target 1197.23
Yearly Target 2352.57
Yearly Target 3465.78333333333
Yearly Target 4621.12
Yearly Target 5734.33

Yearly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 07 July 2026 507.90 (35.69%) 370.90 310.45 - 579.00 0.5709 times
Wed 31 December 2025 374.30 (0.15%) 371.80 286.95 - 444.00 0.5256 times
Tue 31 December 2024 373.75 (-26.67%) 515.90 358.15 - 536.90 0.6303 times
Fri 29 December 2023 509.70 (9.37%) 466.05 398.00 - 588.00 0.8543 times
Fri 30 December 2022 466.05 (29.64%) 358.05 308.25 - 679.00 2.0974 times
Fri 31 December 2021 359.50 (116.24%) 166.25 161.30 - 457.70 2.8453 times
Thu 31 December 2020 166.25 (5.59%) 159.40 63.00 - 184.00 1.8753 times
Tue 31 December 2019 157.45 (-70.18%) 530.00 145.05 - 574.95 0.2218 times
Mon 31 December 2018 528.05 (6.94%) 497.00 423.70 - 668.70 0.1262 times
Fri 29 December 2017 493.80 (61.82%) 310.00 301.65 - 520.00 0.2529 times
Fri 30 December 2016 305.15 (0%) 369.95 284.00 - 414.50 0.0615 times

Indicator Analysis of ApcotexIndustries

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 516.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.08

Munafa value: 49 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 524 and price is deviating by 13 points

Upper Bollinger band is at 549 and lower is at 498, while middle bands are at 511 and 536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.

ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApcotexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.

ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 514.92
12 day DMA 520.6
20 day DMA 523.02
35 day DMA 513.66
50 day DMA 493.32
100 day DMA 429.72
150 day DMA 410.12
200 day DMA 403.43

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA513.39516.14518.79
12 day EMA516.62518.21519.55
20 day EMA515.15515.91516.44
35 day EMA502.14501.8501.27
50 day EMA487.43486.59485.6

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA514.92514.92512.04
12 day SMA520.6522.13523.13
20 day SMA523.02523.46524.93
35 day SMA513.66513.1512.07
50 day SMA493.32491.16488.93
100 day SMA429.72428.4427.05
150 day SMA410.12409.43408.71
200 day SMA403.43402.97402.47

Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND

EPS is 19.56 and PE is: 25.97

Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)

Debt: 96.39 in crores

Market capitalization: 2653.68

EPS is 16.09 and PE is: 31.57

Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)

Debt: 135.01 in crores

Market capitalization: 1717.11

Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top