Munafa Stock Market Course + Intraday & FNO calls 
ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 359.6 and 372.2
| Intraday Target 1 | 357.3 |
| Intraday Target 2 | 361.9 |
| Intraday Target 3 | 369.9 |
| Intraday Target 4 | 374.5 |
| Intraday Target 5 | 382.5 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.50 (-1.78%) | 374.00 | 365.30 - 377.90 | 2.0374 times | Fri 26 December 2025 | 373.15 (-1.96%) | 382.55 | 372.60 - 382.55 | 0.8267 times | Wed 24 December 2025 | 380.60 (-2.51%) | 392.50 | 380.00 - 392.50 | 0.7237 times | Tue 23 December 2025 | 390.40 (1.81%) | 385.50 | 383.00 - 400.00 | 2.5036 times | Mon 22 December 2025 | 383.45 (2.68%) | 371.00 | 371.00 - 389.00 | 1.3454 times | Fri 19 December 2025 | 373.45 (1.44%) | 370.00 | 366.00 - 377.00 | 0.5603 times | Thu 18 December 2025 | 368.15 (-1.47%) | 370.30 | 367.10 - 373.05 | 0.4944 times | Wed 17 December 2025 | 373.65 (-0.95%) | 375.00 | 370.80 - 377.95 | 0.4264 times | Tue 16 December 2025 | 377.25 (1.44%) | 373.80 | 369.25 - 379.75 | 0.691 times | Mon 15 December 2025 | 371.90 (0.08%) | 371.60 | 368.20 - 375.00 | 0.3912 times | Fri 12 December 2025 | 371.60 (0.84%) | 365.90 | 365.90 - 373.70 | 0.3044 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 359.6 and 372.2
| Weekly Target 1 | 357.3 |
| Weekly Target 2 | 361.9 |
| Weekly Target 3 | 369.9 |
| Weekly Target 4 | 374.5 |
| Weekly Target 5 | 382.5 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.50 (-1.78%) | 374.00 | 365.30 - 377.90 | 0.2313 times | Fri 26 December 2025 | 373.15 (-0.08%) | 371.00 | 371.00 - 400.00 | 0.6129 times | Fri 19 December 2025 | 373.45 (0.5%) | 371.60 | 366.00 - 379.75 | 0.291 times | Fri 12 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.3545 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 0.9109 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 1.0738 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 0.7253 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 1.4899 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 3.8353 times | Fri 31 October 2025 | 354.90 (-0.28%) | 359.90 | 347.15 - 364.00 | 0.4752 times | Fri 24 October 2025 | 355.90 (-1.71%) | 364.00 | 350.00 - 364.00 | 0.2372 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 338.68 and 393.13
| Monthly Target 1 | 329.4 |
| Monthly Target 2 | 347.95 |
| Monthly Target 3 | 383.85 |
| Monthly Target 4 | 402.4 |
| Monthly Target 5 | 438.3 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.50 (-11.36%) | 414.00 | 365.30 - 419.75 | 0.3782 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.1224 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.491 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.256 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.5186 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.1932 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 0.9059 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 0.9952 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.5834 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 2.556 times | Fri 28 February 2025 | 328.70 (-3.93%) | 346.00 | 311.00 - 358.00 | 0.5346 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 248.2 and 405.25
| Yearly Target 1 | 208.77 |
| Yearly Target 2 | 287.63 |
| Yearly Target 3 | 365.81666666667 |
| Yearly Target 4 | 444.68 |
| Yearly Target 5 | 522.87 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 366.50 (-1.94%) | 371.80 | 286.95 - 444.00 | 0.5527 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6642 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.9002 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.2102 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.9984 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.9762 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2337 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.133 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2665 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0648 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.08
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 12 points
Upper Bollinger band is at 403 and lower is at 358, while middle bands are at 369 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApcotexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term and the sell signal is strong.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.06 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 378.82 |
| 12 day DMA | 374.88 |
| 20 day DMA | 379.97 |
| 35 day DMA | 389.81 |
| 50 day DMA | 381.17 |
| 100 day DMA | 388.75 |
| 150 day DMA | 389.65 |
| 200 day DMA | 373.36 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.37 | 378.3 | 380.87 |
| 12 day EMA | 377.12 | 379.05 | 380.12 |
| 20 day EMA | 379.51 | 380.88 | 381.69 |
| 35 day EMA | 378.3 | 378.99 | 379.33 |
| 50 day EMA | 379.02 | 379.53 | 379.79 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.82 | 380.21 | 379.21 |
| 12 day SMA | 374.88 | 375.34 | 375.78 |
| 20 day SMA | 379.97 | 382.31 | 384.11 |
| 35 day SMA | 389.81 | 390.6 | 391.16 |
| 50 day SMA | 381.17 | 380.87 | 380.52 |
| 100 day SMA | 388.75 | 389.32 | 389.87 |
| 150 day SMA | 389.65 | 389.55 | 389.42 |
| 200 day SMA | 373.36 | 373.1 | 372.78 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 14.04 and PE is: 26.1
Last quarter profit: (September 2025 quarter) 25.30 crores (94.16%)
Debt: 135.01 in crores
Market capitalization: 1949.05
EPS is 11.27 and PE is: 32.52
Last quarter profit: (June 2025 quarter) 19.16 crores (29.46%)
Debt: 189.34 in crores
Market capitalization: 2012.88
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
