ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApcotexIndustries
Strong intraday Stock price targets for ApcotexIndustries are 497.33 and 512.93
| Intraday Target 1 | 493.8 |
| Intraday Target 2 | 500.85 |
| Intraday Target 3 | 509.4 |
| Intraday Target 4 | 516.45 |
| Intraday Target 5 | 525 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 507.90 (-0.58%) | 512.00 | 502.35 - 517.95 | 0.6307 times | Mon 06 July 2026 | 510.85 (-2.8%) | 528.55 | 506.20 - 531.80 | 1.309 times | Fri 03 July 2026 | 525.55 (0.47%) | 524.05 | 518.00 - 530.00 | 0.5279 times | Thu 02 July 2026 | 523.10 (3.13%) | 512.25 | 505.15 - 525.95 | 1.2749 times | Wed 01 July 2026 | 507.20 (-0.14%) | 501.85 | 501.85 - 520.00 | 0.6986 times | Tue 30 June 2026 | 507.90 (2.31%) | 499.00 | 494.60 - 513.00 | 0.5471 times | Mon 29 June 2026 | 496.45 (-3.01%) | 515.00 | 494.65 - 516.10 | 1.2218 times | Thu 25 June 2026 | 511.85 (-4%) | 534.00 | 507.05 - 544.85 | 2.0441 times | Wed 24 June 2026 | 533.15 (-0.14%) | 531.20 | 526.00 - 538.00 | 0.688 times | Tue 23 June 2026 | 533.90 (-1.63%) | 547.30 | 531.15 - 554.50 | 1.0579 times | Mon 22 June 2026 | 542.75 (-0.71%) | 550.00 | 540.10 - 574.00 | 3.7357 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 490.4 and 519.85
| Weekly Target 1 | 484.57 |
| Weekly Target 2 | 496.23 |
| Weekly Target 3 | 514.01666666667 |
| Weekly Target 4 | 525.68 |
| Weekly Target 5 | 543.47 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 507.90 (-3.36%) | 528.55 | 502.35 - 531.80 | 0.1934 times | Fri 03 July 2026 | 525.55 (2.68%) | 515.00 | 494.60 - 530.00 | 0.4257 times | Thu 25 June 2026 | 511.85 (-6.37%) | 550.00 | 507.05 - 574.00 | 0.7502 times | Fri 19 June 2026 | 546.65 (3.28%) | 535.00 | 513.10 - 579.00 | 1.1133 times | Fri 12 June 2026 | 529.30 (-2.02%) | 542.90 | 514.05 - 557.80 | 0.9358 times | Fri 05 June 2026 | 540.20 (12.64%) | 481.95 | 480.60 - 552.50 | 1.5278 times | Fri 29 May 2026 | 479.60 (-3.46%) | 506.25 | 477.00 - 533.90 | 0.5645 times | Fri 22 May 2026 | 496.80 (1.72%) | 480.00 | 475.00 - 523.00 | 0.6074 times | Fri 15 May 2026 | 488.40 (-6.19%) | 528.95 | 468.40 - 528.95 | 0.5733 times | Fri 08 May 2026 | 520.65 (29.39%) | 405.00 | 393.95 - 559.90 | 3.3086 times | Thu 30 April 2026 | 402.40 (2.09%) | 385.00 | 385.00 - 404.00 | 0.0569 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 504.88 and 534.83
| Monthly Target 1 | 483.9 |
| Monthly Target 2 | 495.9 |
| Monthly Target 3 | 513.85 |
| Monthly Target 4 | 525.85 |
| Monthly Target 5 | 543.8 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 507.90 (0%) | 501.85 | 501.85 - 531.80 | 0.2948 times | Tue 30 June 2026 | 507.90 (5.9%) | 481.95 | 480.60 - 579.00 | 2.9982 times | Fri 29 May 2026 | 479.60 (19.18%) | 405.00 | 393.95 - 559.90 | 3.3647 times | Thu 30 April 2026 | 402.40 (28.11%) | 321.00 | 321.00 - 410.00 | 0.4553 times | Mon 30 March 2026 | 314.10 (-14.1%) | 361.25 | 310.45 - 373.00 | 0.7413 times | Fri 27 February 2026 | 365.65 (-1.73%) | 374.10 | 348.10 - 381.95 | 0.3299 times | Fri 30 January 2026 | 372.10 (-0.59%) | 370.90 | 336.00 - 380.00 | 0.3961 times | Wed 31 December 2025 | 374.30 (-9.47%) | 414.00 | 365.05 - 419.75 | 0.2836 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 0.7904 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.3458 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 0.8845 times |
Yearly price and charts ApcotexIndustries
Strong yearly Stock price targets for ApcotexIndustries APCOTEXIND are 409.18 and 677.73
| Yearly Target 1 | 197.23 |
| Yearly Target 2 | 352.57 |
| Yearly Target 3 | 465.78333333333 |
| Yearly Target 4 | 621.12 |
| Yearly Target 5 | 734.33 |
Yearly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 507.90 (35.69%) | 370.90 | 310.45 - 579.00 | 0.5709 times | Wed 31 December 2025 | 374.30 (0.15%) | 371.80 | 286.95 - 444.00 | 0.5256 times | Tue 31 December 2024 | 373.75 (-26.67%) | 515.90 | 358.15 - 536.90 | 0.6303 times | Fri 29 December 2023 | 509.70 (9.37%) | 466.05 | 398.00 - 588.00 | 0.8543 times | Fri 30 December 2022 | 466.05 (29.64%) | 358.05 | 308.25 - 679.00 | 2.0974 times | Fri 31 December 2021 | 359.50 (116.24%) | 166.25 | 161.30 - 457.70 | 2.8453 times | Thu 31 December 2020 | 166.25 (5.59%) | 159.40 | 63.00 - 184.00 | 1.8753 times | Tue 31 December 2019 | 157.45 (-70.18%) | 530.00 | 145.05 - 574.95 | 0.2218 times | Mon 31 December 2018 | 528.05 (6.94%) | 497.00 | 423.70 - 668.70 | 0.1262 times | Fri 29 December 2017 | 493.80 (61.82%) | 310.00 | 301.65 - 520.00 | 0.2529 times | Fri 30 December 2016 | 305.15 (0%) | 369.95 | 284.00 - 414.50 | 0.0615 times |
Indicator Analysis of ApcotexIndustries
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apcotex Industries APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.08
Munafa value: 49 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 13 points
Upper Bollinger band is at 549 and lower is at 498, while middle bands are at 511 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApcotexIndustries (APCOTEXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApcotexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApcotexIndustries in short term but the sell signal is initial and weak.
ApcotexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApcotexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApcotexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515 and ApcotexIndustries APCOTEXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApcotexIndustries APCOTEXIND stock. Volume based technical analysis of ApcotexIndustries APCOTEXIND stock is negative.
ApcotexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 514.92 |
| 12 day DMA | 520.6 |
| 20 day DMA | 523.02 |
| 35 day DMA | 513.66 |
| 50 day DMA | 493.32 |
| 100 day DMA | 429.72 |
| 150 day DMA | 410.12 |
| 200 day DMA | 403.43 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.39 | 516.14 | 518.79 |
| 12 day EMA | 516.62 | 518.21 | 519.55 |
| 20 day EMA | 515.15 | 515.91 | 516.44 |
| 35 day EMA | 502.14 | 501.8 | 501.27 |
| 50 day EMA | 487.43 | 486.59 | 485.6 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.92 | 514.92 | 512.04 |
| 12 day SMA | 520.6 | 522.13 | 523.13 |
| 20 day SMA | 523.02 | 523.46 | 524.93 |
| 35 day SMA | 513.66 | 513.1 | 512.07 |
| 50 day SMA | 493.32 | 491.16 | 488.93 |
| 100 day SMA | 429.72 | 428.4 | 427.05 |
| 150 day SMA | 410.12 | 409.43 | 408.71 |
| 200 day SMA | 403.43 | 402.97 | 402.47 |
Fundamentals, profit and EPS of Apcotex Industries APCOTEXIND
EPS is 19.56 and PE is: 25.97
Last quarter profit: (March 2026 quarter) 34.74 crores (107.28%)
Debt: 96.39 in crores
Market capitalization: 2653.68
EPS is 16.09 and PE is: 31.57
Last quarter profit: (December 2025 quarter) 22.22 crores (125.61%)
Debt: 135.01 in crores
Market capitalization: 1717.11
Videos related to: ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


