ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCOTEXIND Historical charts - Apcotex Industries Limited

Historical charts for Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 592.16
  • 12Day Average: 596.61
  • 20Day Average: 597.53
  • 50Day Average: 612.92
  • 100Day Average: 567.41
  • 150Day Average: 507.69

APCOTEXIND Indicators & signals

Indicator MACD (12,26,9)

595.19, 600.3, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.03, 17.96, 20.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCOTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 576.90 575.00 to 598.70 -2.67% 0.82 times
07 Wed Oct 2026 592.70 585.50 to 608.60 -2.95% 1.07 times
06 Tue Oct 2026 610.70 585.00 to 613.90 3.99% 1.09 times
05 Mon Oct 2026 587.25 577.00 to 599.00 -1.01% 0.67 times
01 Thu Oct 2026 593.25 575.35 to 600.20 -0.39% 1.16 times
30 Wed Sep 2026 595.60 592.00 to 607.40 0.03% 0.56 times
29 Tue Sep 2026 595.45 580.00 to 603.60 1.61% 0.8 times
28 Mon Sep 2026 586.00 583.55 to 599.40 -2.24% 0.93 times
25 Fri Sep 2026 599.40 585.00 to 609.45 -0.57% 1.18 times
24 Thu Sep 2026 602.85 600.35 to 626.00 -1.14% 1.48 times
23 Wed Sep 2026 609.80 593.50 to 614.00 0.06% 1.07 times
22 Tue Sep 2026 609.45 605.75 to 623.15 0.12% 1.03 times

Technical analysis forecast for APCOTEXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCOTEXIND APCOTEXIND at this time. Stock is falling and might fall more.

It appears as if APCOTEXIND APCOTEXIND gave a large move recently.

Stock of APCOTEXIND (APCOTEXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for APCOTEXIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 574.5, for a target of 587.9 or 598.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

 

Back to top