ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCOTEXIND Historical charts - Apcotex Industries Limited

Historical charts for Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 353.84
  • 12Day Average: 361.63
  • 20Day Average: 367.23
  • 50Day Average: 382.78
  • 100Day Average: 382.82
  • 150Day Average: 388.56

APCOTEXIND Indicators & signals

Indicator MACD (12,26,9)

360.06, 367.77, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

36.66, 11.95, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCOTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 349.85 347.10 to 355.30 -0.98% 1.93 times
14 Wed Jan 2026 353.30 352.05 to 356.85 -0.32% 0.92 times
13 Tue Jan 2026 354.45 350.70 to 359.00 0.65% 0.69 times
12 Mon Jan 2026 352.15 343.20 to 358.00 -2.03% 1.89 times
09 Fri Jan 2026 359.45 351.05 to 366.00 0.49% 0.96 times
08 Thu Jan 2026 357.70 352.05 to 365.50 -2.16% 0.87 times
07 Wed Jan 2026 365.60 363.00 to 368.90 0.72% 0.72 times
06 Tue Jan 2026 363.00 362.10 to 374.00 -2.64% 1.52 times
05 Mon Jan 2026 372.85 366.55 to 376.75 0.54% 0.94 times
02 Fri Jan 2026 370.85 365.10 to 372.70 1.33% 0.81 times
01 Thu Jan 2026 366.00 365.00 to 373.25 -2.22% 0.7 times
31 Wed Dec 2025 374.30 368.70 to 378.95 1.31% 0.81 times

Technical analysis forecast for APCOTEXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCOTEXIND APCOTEXIND at this time. Stock is falling and might fall more.

It appears as if APCOTEXIND APCOTEXIND gave a large move recently.

Stock of APCOTEXIND (APCOTEXIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APCOTEXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APCOTEXIND stays below 354.5, but if it comes above 354.5, then a intra day buy could be more profitable.
If you take a sell trade below 354.5, then use 354.5 as stoploss and 341.9 as target. However if you take a buy trade in APCOTEXIND, then use 354.5 as stoploss and 365 as target.

Tomorrow's movement Prediction of APCOTEXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

 

Back to top