ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCOTEXIND Historical charts - Apcotex Industries Limited

Historical charts for Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 497.6
  • 12Day Average: 444.23
  • 20Day Average: 423.43
  • 50Day Average: 383.76
  • 100Day Average: 375.1
  • 150Day Average: 376.58

APCOTEXIND Indicators & signals

Indicator MACD (12,26,9)

453.99, 422.9, 23.27
Indicator MACD is in positive zone

Indicator ADX (14)

41.56, 43.96, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCOTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 474.75 470.00 to 491.45 -2.46% 0.22 times
12 Tue May 2026 486.70 485.00 to 507.05 -1.59% 0.28 times
11 Mon May 2026 494.55 490.00 to 528.95 -5.01% 0.54 times
08 Fri May 2026 520.65 516.20 to 559.90 1.82% 5.45 times
07 Thu May 2026 511.35 485.15 to 511.35 19.99% 2.99 times
06 Wed May 2026 426.15 411.20 to 430.00 2.8% 0.35 times
05 Tue May 2026 414.55 397.55 to 418.00 4.11% 0.18 times
04 Mon May 2026 398.20 393.95 to 405.45 -1.04% 0.09 times
30 Thu Apr 2026 402.40 393.90 to 404.00 0.26% 0.04 times
29 Wed Apr 2026 401.35 396.15 to 403.95 0.2% 0.03 times
28 Tue Apr 2026 400.55 396.55 to 403.45 0.24% 0.05 times
27 Mon Apr 2026 399.60 385.00 to 402.00 1.38% 0.04 times

Technical analysis forecast of APCOTEXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APCOTEXIND APCOTEXIND at this time. Stock is rising and might rise more.

It appears as if APCOTEXIND APCOTEXIND gave a large move recently.

Stock of APCOTEXIND (APCOTEXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APCOTEXIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 478.1 as stoploss in an intra day sell trade for a target of 433.49. However, stock will show a bullish move above 478.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

 

Back to top