ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCOTEXIND Historical charts - Apcotex Industries Limited

Historical charts for Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 430.53
  • 12Day Average: 412.34
  • 20Day Average: 400.53
  • 50Day Average: 373.81
  • 100Day Average: 370.24
  • 150Day Average: 373.91

APCOTEXIND Indicators & signals

Indicator MACD (12,26,9)

418.64, 397.7, 13
Indicator MACD is in positive zone

Indicator ADX (14)

74.22, 49.69, 7.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCOTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 511.35 485.15 to 511.35 19.99% 27.82 times
06 Wed May 2026 426.15 411.20 to 430.00 2.8% 3.3 times
05 Tue May 2026 414.55 397.55 to 418.00 4.11% 1.64 times
04 Mon May 2026 398.20 393.95 to 405.45 -1.04% 0.84 times
30 Thu Apr 2026 402.40 393.90 to 404.00 0.26% 0.4 times
29 Wed Apr 2026 401.35 396.15 to 403.95 0.2% 0.27 times
28 Tue Apr 2026 400.55 396.55 to 403.45 0.24% 0.45 times
27 Mon Apr 2026 399.60 385.00 to 402.00 1.38% 0.33 times
24 Fri Apr 2026 394.15 389.60 to 404.00 -1.44% 0.67 times
23 Thu Apr 2026 399.90 396.30 to 410.00 0.15% 1.5 times
22 Wed Apr 2026 399.30 394.45 to 407.95 -0.31% 0.61 times
21 Tue Apr 2026 400.55 385.10 to 405.00 2.31% 1.84 times

Technical analysis forecast of APCOTEXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APCOTEXIND APCOTEXIND at this time. Stock is rising and might rise more.

It appears as if APCOTEXIND APCOTEXIND gave a large move recently.

Stock of APCOTEXIND (APCOTEXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APCOTEXIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 466.4, for a target of 432.7 or 404.52

Tomorrow's movement Prediction of APCOTEXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APCOTEXIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of APCOTEXIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.7

Tomorrow's movement Prediction of APCOTEXIND is strongly bullish. It has broken a strong resistance of 388 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

 

Back to top