ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCOTEXIND Historical charts - Apcotex Industries Limited

Historical charts for Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 557.43
  • 12Day Average: 536.7
  • 20Day Average: 525.81
  • 50Day Average: 517.57
  • 100Day Average: 450.66
  • 150Day Average: 422.59

APCOTEXIND Indicators & signals

Indicator MACD (12,26,9)

542.2, 529.3, 9.03
Indicator MACD is in positive zone

Indicator ADX (14)

51.25, 28.31, 9.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCOTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 561.05 555.00 to 579.75 0.08% 1.62 times
23 Thu Jul 2026 560.60 550.10 to 570.00 0.99% 0.76 times
22 Wed Jul 2026 555.10 552.55 to 572.00 -0.57% 0.95 times
21 Tue Jul 2026 558.30 550.10 to 568.00 1.12% 1.39 times
20 Mon Jul 2026 552.10 526.00 to 554.50 4.35% 1.38 times
17 Fri Jul 2026 529.10 524.00 to 540.10 -2.33% 0.54 times
16 Thu Jul 2026 541.70 518.80 to 545.00 3.9% 1.05 times
15 Wed Jul 2026 521.35 516.00 to 552.40 -1.24% 2.23 times
14 Tue Jul 2026 527.90 512.80 to 530.65 1.65% 0.54 times
13 Mon Jul 2026 519.35 501.10 to 529.80 2.36% 0.86 times
10 Fri Jul 2026 507.40 502.20 to 515.00 0.2% 0.3 times
09 Thu Jul 2026 506.40 499.20 to 512.00 1.9% 0.42 times

Technical analysis forecast of APCOTEXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APCOTEXIND APCOTEXIND at this time. Stock is rising and might rise more.

It appears as if APCOTEXIND APCOTEXIND gave a large move recently.

Stock of APCOTEXIND (APCOTEXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APCOTEXIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if APCOTEXIND stays above 555.4, but if it comes below 555.4, then a intra day sell could be more profitable.
If you take a sell trade below 555.4, then use 555.4 as stoploss and 534.16 as target. However if you take a buy trade in APCOTEXIND, then use 555.4 as stoploss and 580.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

 

Back to top