ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCOTEXIND Historical charts - Apcotex Industries Limited

Historical charts for Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 619.7
  • 12Day Average: 625.93
  • 20Day Average: 622.19
  • 50Day Average: 591.52
  • 100Day Average: 538.97
  • 150Day Average: 480.81

APCOTEXIND Indicators & signals

Indicator MACD (12,26,9)

621.88, 615.29, 11.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.75, 21.95, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCOTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 603.80 601.20 to 618.90 -1.89% 0.42 times
09 Wed Sep 2026 615.45 606.05 to 618.90 0.54% 0.34 times
08 Tue Sep 2026 612.15 601.00 to 633.05 -3.08% 1.35 times
07 Mon Sep 2026 631.60 625.00 to 640.00 -0.61% 0.49 times
04 Fri Sep 2026 635.50 632.70 to 665.00 -2.29% 0.89 times
03 Thu Sep 2026 650.40 627.65 to 658.00 3.46% 1.79 times
02 Wed Sep 2026 628.65 617.05 to 642.40 -1.65% 0.55 times
01 Tue Sep 2026 639.20 625.75 to 660.00 -1.1% 1.17 times
31 Mon Aug 2026 646.30 622.05 to 656.00 3.37% 2.36 times
28 Fri Aug 2026 625.25 610.00 to 629.00 2.22% 0.61 times
27 Thu Aug 2026 611.65 608.00 to 622.00 0.07% 0.43 times
26 Wed Aug 2026 611.25 610.00 to 624.50 -0.97% 0.27 times

Technical analysis forecast for APCOTEXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCOTEXIND APCOTEXIND at this time. Stock is falling and might fall more.

It appears as if APCOTEXIND APCOTEXIND gave a large move recently.

Stock of APCOTEXIND (APCOTEXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APCOTEXIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APCOTEXIND stays below 605.7, but if it comes above 605.7, then a intra day buy could be more profitable.
If you take a sell trade below 605.7, then use 605.7 as stoploss and 589.4 as target. However if you take a buy trade in APCOTEXIND, then use 605.7 as stoploss and 619.38 as target.

Tomorrow's movement Prediction of APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APCOTEXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

 

Back to top