ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCOTEXIND Historical charts - Apcotex Industries Limited

Historical charts for Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 609.69
  • 12Day Average: 615.05
  • 20Day Average: 611.5
  • 50Day Average: 559.34
  • 100Day Average: 497.4
  • 150Day Average: 451.99

APCOTEXIND Indicators & signals

Indicator MACD (12,26,9)

611.2, 594.16, 20.18
Indicator MACD is in positive zone

Indicator ADX (14)

48.1, 28.69, 10.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCOTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 620.25 617.00 to 637.55 -1.94% 0.68 times
18 Tue Aug 2026 632.55 605.45 to 634.50 4.48% 1.89 times
17 Mon Aug 2026 605.45 600.00 to 616.00 0.99% 0.68 times
14 Fri Aug 2026 599.50 592.00 to 603.00 1.49% 0.33 times
13 Thu Aug 2026 590.70 586.10 to 603.95 -1.81% 0.68 times
12 Wed Aug 2026 601.60 591.00 to 623.85 -2.48% 1.35 times
11 Tue Aug 2026 616.90 612.60 to 628.45 -0.92% 1.03 times
10 Mon Aug 2026 622.60 611.00 to 634.00 1.27% 1.27 times
07 Fri Aug 2026 614.80 612.00 to 624.95 -0.93% 0.61 times
06 Thu Aug 2026 620.60 612.00 to 635.00 -1.41% 0.9 times
05 Wed Aug 2026 629.50 622.20 to 644.00 0.53% 1.26 times
04 Tue Aug 2026 626.20 615.00 to 639.95 1.39% 1.69 times

Technical analysis forecast of APCOTEXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APCOTEXIND APCOTEXIND at this time. Stock is rising and might rise more.

It appears as if APCOTEXIND APCOTEXIND gave a large move recently.

Stock of APCOTEXIND (APCOTEXIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APCOTEXIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.2 as stoploss in an intra day sell trade for a target of 602.02. However, stock will show a bullish move above 628.2.

Tomorrow's movement Prediction of APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of APCOTEXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

 

Back to top