ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCOTEXIND Historical charts - Apcotex Industries Limited

Historical charts for Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 380.21
  • 12Day Average: 375.34
  • 20Day Average: 382.31
  • 50Day Average: 380.87
  • 100Day Average: 389.32
  • 150Day Average: 389.55

APCOTEXIND Indicators & signals

Indicator MACD (12,26,9)

379.05, 382.08, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

7.44, 23.3, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCOTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 373.15 372.60 to 382.55 -1.96% 1.04 times
24 Wed Dec 2025 380.60 380.00 to 392.50 -2.51% 0.91 times
23 Tue Dec 2025 390.40 383.00 to 400.00 1.81% 3.14 times
22 Mon Dec 2025 383.45 371.00 to 389.00 2.68% 1.69 times
19 Fri Dec 2025 373.45 366.00 to 377.00 1.44% 0.7 times
18 Thu Dec 2025 368.15 367.10 to 373.05 -1.47% 0.62 times
17 Wed Dec 2025 373.65 370.80 to 377.95 -0.95% 0.54 times
16 Tue Dec 2025 377.25 369.25 to 379.75 1.44% 0.87 times
15 Mon Dec 2025 371.90 368.20 to 375.00 0.08% 0.49 times
12 Fri Dec 2025 371.60 365.90 to 373.70 0.84% 0.38 times
11 Thu Dec 2025 368.50 367.40 to 374.00 -0.94% 0.65 times
10 Wed Dec 2025 372.00 370.75 to 381.95 -1.7% 0.55 times

Technical analysis forecast for APCOTEXIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APCOTEXIND APCOTEXIND at this time. Stock is falling and might fall more.

It appears as if APCOTEXIND APCOTEXIND gave a large move recently.

Stock of APCOTEXIND (APCOTEXIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APCOTEXIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368 as stoploss in an intra day buy trade for a target of 381.09. However, stock will show a bearish move below 368.

Tomorrow's movement Prediction of APCOTEXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

 

Back to top