ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APCOTEXIND Historical charts - Apcotex Industries Limited

Historical charts for Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 371.99
  • 12Day Average: 366.28
  • 20Day Average: 359.94
  • 50Day Average: 367.92
  • 100Day Average: 375.66
  • 150Day Average: 385

APCOTEXIND Indicators & signals

Indicator MACD (12,26,9)

367.18, 365.23, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

3.79, 20.26, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APCOTEXIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 370.75 362.00 to 374.30 -0.39% 1.23 times
10 Tue Feb 2026 372.20 369.60 to 380.00 -0.52% 0.6 times
09 Mon Feb 2026 374.15 367.50 to 381.95 1.91% 1.07 times
06 Fri Feb 2026 367.15 364.00 to 375.00 -2.28% 0.36 times
05 Thu Feb 2026 375.70 370.50 to 379.30 -0.01% 0.39 times
04 Wed Feb 2026 375.75 360.00 to 379.00 2.41% 1.24 times
03 Tue Feb 2026 366.90 357.00 to 371.20 4.2% 1.28 times
02 Mon Feb 2026 352.10 348.10 to 367.05 -3.6% 0.94 times
01 Sun Feb 2026 365.25 365.00 to 374.10 -1.84% 0.18 times
30 Fri Jan 2026 372.10 355.05 to 380.00 5.92% 3.4 times
29 Thu Jan 2026 351.30 346.15 to 355.35 -0.21% 0.52 times
28 Wed Jan 2026 352.05 350.80 to 356.90 -0.84% 0.38 times

Technical analysis forecast of APCOTEXIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APCOTEXIND APCOTEXIND at this time. Stock is rising and might rise more.

It appears as if APCOTEXIND APCOTEXIND gave a large move recently.

Stock of APCOTEXIND (APCOTEXIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of APCOTEXIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 376 as stoploss in an intra day sell trade for a target of 365.27. However, stock will show a bullish move above 376.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock APCOTEXIND Historical charts - Share Apcotex Industries Limited

 

Back to top