Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share APCOTEXIND Apcotex Industries Limited NSE Stock exchange
Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods
Weekly charts share APCOTEXIND Apcotex Industries Limited NSE Stock exchange
Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods
- Weekly Support: 360.33
- Weekly Resistance: 374.03
- 4 Week Moving Average is 369.15
- 12 Week Moving Average is 366.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do APCOTEXIND
- Forcast & Targets APCOTEXIND
- APCOTEXIND Experts view
- Tomorrow's Movement APCOTEXIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APCOTEXIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -0.08% | 361.25 | 365.35 | 369.00 | 355.30 | 0.209 times |
| Fri 27 Feb 2026 | -1.06% | 369.50 | 365.65 | 376.00 | 362.35 | 1.371 times |
| Fri 20 Feb 2026 | -1.73% | 376.05 | 369.55 | 380.00 | 366.50 | 0.621 times |
| Fri 13 Feb 2026 | 2.42% | 368.40 | 376.05 | 381.95 | 362.00 | 0.967 times |
| Fri 06 Feb 2026 | -1.33% | 374.10 | 367.15 | 379.30 | 348.10 | 0.858 times |
| Fri 30 Jan 2026 | 5.56% | 352.50 | 372.10 | 380.00 | 346.15 | 0.685 times |
| Fri 23 Jan 2026 | 0.76% | 349.85 | 352.50 | 357.65 | 336.00 | 3.113 times |
| Fri 16 Jan 2026 | -2.67% | 356.20 | 349.85 | 359.00 | 343.20 | 1.083 times |
| Fri 09 Jan 2026 | -3.07% | 367.50 | 359.45 | 376.75 | 351.05 | 0.851 times |
| Fri 02 Jan 2026 | -0.62% | 374.00 | 370.85 | 378.95 | 365.00 | 0.849 times |
Volume is in comparison with previous volume
Weekly charts share APCOTEXIND Apcotex Industries Limited NSE Stock exchange
These are Weekly charts share APCOTEXIND Apcotex Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share APCOTEXIND Apcotex Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
