NSE Apcotex Industries Limited APCOTEXIND MACD indicator, Apcotex Industries Limited APCOTEXIND indicators MACD technical analysis, Apcotex Industries Limited APCOTEXIND indicators MACD free charts, Apcotex Industries Limited APCOTEXIND indicators MACD historical values NSE

Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Daily Support: 367.9
Daily Resistance: 377.85
5 Day DMA Moving Average is 380.21
20 Day DMA Moving Average is 382.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.96%	382.55	373.15	382.55	372.60	0.45 times
Wed 24 Dec 2025	-2.51%	392.50	380.60	392.50	380.00	0.39 times
Tue 23 Dec 2025	1.81%	385.50	390.40	400.00	383.00	1.35 times
Mon 22 Dec 2025	2.68%	371.00	383.45	389.00	371.00	0.73 times
Fri 19 Dec 2025	1.44%	370.00	373.45	377.00	366.00	0.3 times
Thu 18 Dec 2025	-1.47%	370.30	368.15	373.05	367.10	0.27 times
Wed 17 Dec 2025	-0.95%	375.00	373.65	377.95	370.80	0.23 times
Tue 16 Dec 2025	1.44%	373.80	377.25	379.75	369.25	0.37 times
Mon 15 Dec 2025	0.08%	371.60	371.90	375.00	368.20	0.21 times
Fri 12 Dec 2025	0.84%	365.90	371.60	373.70	365.90	0.16 times

Volume is calculated using 10 day average volume

NSE Apcotex Industries Limited APCOTEXIND MACD indicator, Apcotex Industries Limited APCOTEXIND indicators MACD technical analysis, Apcotex Industries Limited APCOTEXIND indicators MACD free charts, Apcotex Industries Limited APCOTEXIND indicators MACD historical values NSE

Below are charts of NSE Apcotex Industries Limited APCOTEXIND MACD indicator, Apcotex Industries Limited APCOTEXIND indicators MACD technical analysis, Apcotex Industries Limited APCOTEXIND indicators MACD free charts, Apcotex Industries Limited APCOTEXIND indicators MACD historical values NSE

Apcotex Industries Limited APCOTEXIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Apcotex Industries Limited APCOTEXIND

12,26,9 day Apcotex Industries Limited APCOTEXIND MACD is: 379.05, 382.08, -3.03

According to MACD indicator, Prices of Apcotex Industries Limited APCOTEXIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Apcotex Industries Limited APCOTEXIND are:

379.05, 382.08, -3.03
380.12, 382.79, -2.67
380.03, 382.97, -2.9400000000001
378.14, 382.38, -4.24
377.18, 382.29, -5.11
377.86, 383, -5.14
379.62, 384.19, -4.57
380.71, 385.03, -4.32
381.34, 385.65, -4.31
383.05, 386.75, -3.7

MACD charts of Apcotex Industries Limited APCOTEXIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.