NSE Apcotex Industries Limited APCOTEXIND MA indicator, Apcotex Industries Limited APCOTEXIND indicators MA technical analysis, Apcotex Industries Limited APCOTEXIND indicators MA free charts, Apcotex Industries Limited APCOTEXIND indicators MA historical values NSE

Stock APCOTEXIND - Share Apcotex Industries Limited trades in NSE under Other Industrial Goods

Daily Support: 378.75
Daily Resistance: 386.45
5 Day DMA Moving Average is 395.53
20 Day DMA Moving Average is 401.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.66%	388.00	383.90	389.00	381.30	0.24 times
Thu 04 Dec 2025	-0.32%	393.00	390.40	397.45	390.00	0.27 times
Wed 03 Dec 2025	-2.97%	403.65	391.65	403.65	390.00	1.45 times
Tue 02 Dec 2025	-1.08%	407.65	403.65	407.65	396.80	0.49 times
Mon 01 Dec 2025	-1.31%	414.00	408.05	419.75	405.50	0.45 times
Fri 28 Nov 2025	1.06%	411.30	413.45	415.75	398.05	1.13 times
Thu 27 Nov 2025	1.3%	403.00	409.10	412.40	397.35	0.69 times
Wed 26 Nov 2025	0.12%	403.00	403.85	409.00	396.95	0.7 times
Tue 25 Nov 2025	0.05%	403.65	403.35	405.35	395.30	0.48 times
Mon 24 Nov 2025	0.21%	395.00	403.15	408.00	395.00	0.43 times

Volume is calculated using 10 day average volume

NSE Apcotex Industries Limited APCOTEXIND MA indicator, Apcotex Industries Limited APCOTEXIND indicators MA technical analysis, Apcotex Industries Limited APCOTEXIND indicators MA free charts, Apcotex Industries Limited APCOTEXIND indicators MA historical values NSE

Below are charts of NSE Apcotex Industries Limited APCOTEXIND MA indicator, Apcotex Industries Limited APCOTEXIND indicators MA technical analysis, Apcotex Industries Limited APCOTEXIND indicators MA free charts, Apcotex Industries Limited APCOTEXIND indicators MA historical values NSE

Apcotex Industries Limited APCOTEXIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Apcotex Industries Limited is 401.09

50 day MA of Apcotex Industries Limited is 381.91

100 day MA of Apcotex Industries Limited is 393.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Apcotex Industries Limited APCOTEXIND is downtrend

Historical Moving averages values of Apcotex Industries Limited APCOTEXIND are:

Price	20 day	50 day	100 day
383.90	401.09	381.91	393.24
390.40	401.6	382.36	393.41
391.65	401.71	382.78	393.48
403.65	399.87	383.32	393.57
408.05	397.25	383.41	393.55

Moving averages charts of $comp $sb are below. First chart to the right hand side