ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gkw

Strong intraday Stock price targets for Gkw are 1601 and 1619

Intraday Target 11598
Intraday Target 21604
Intraday Target 31616
Intraday Target 41622
Intraday Target 51634

Daily price and volume Gkw

Date Closing Open Range Volume
Thu 20 August 2026 1610.00 (0.37%) 1628.00 1610.00 - 1628.00 0.408 times
Wed 19 August 2026 1604.00 (-0.32%) 1628.90 1601.00 - 1628.90 0.1526 times
Tue 18 August 2026 1609.20 (0.08%) 1619.00 1602.00 - 1619.00 0.2297 times
Mon 17 August 2026 1607.90 (-0.07%) 1584.10 1584.00 - 1628.50 1.0062 times
Fri 14 August 2026 1609.10 (-1.67%) 1640.00 1600.00 - 1640.00 0.5691 times
Thu 13 August 2026 1636.40 (-0.12%) 1635.00 1635.00 - 1650.00 1.4296 times
Wed 12 August 2026 1638.30 (-1.03%) 1656.30 1635.00 - 1679.00 1.517 times
Tue 11 August 2026 1655.30 (0.23%) 1651.50 1640.00 - 1659.90 2.0655 times
Mon 10 August 2026 1651.50 (1.4%) 1628.70 1620.30 - 1655.40 1.6472 times
Fri 07 August 2026 1628.70 (-0.06%) 1653.00 1620.00 - 1655.00 0.9753 times
Thu 06 August 2026 1629.70 (-1.04%) 1627.30 1624.00 - 1655.00 0.1286 times

 Daily chart Gkw

Weekly price and charts Gkw

Strong weekly Stock price targets for Gkw GKWLIMITED are 1597 and 1641.9

Weekly Target 11562.73
Weekly Target 21586.37
Weekly Target 31607.6333333333
Weekly Target 41631.27
Weekly Target 51652.53

Weekly price and volumes for Gkw

Date Closing Open Range Volume
Thu 20 August 2026 1610.00 (0.06%) 1584.10 1584.00 - 1628.90 0.4052 times
Fri 14 August 2026 1609.10 (-1.2%) 1628.70 1600.00 - 1679.00 1.6305 times
Fri 07 August 2026 1628.70 (-0.13%) 1622.90 1620.00 - 1701.00 0.7965 times
Fri 31 July 2026 1630.80 (-0.6%) 1640.70 1592.10 - 1675.00 0.9681 times
Fri 24 July 2026 1640.70 (-2%) 1656.80 1620.10 - 1700.00 1.0022 times
Fri 17 July 2026 1674.20 (-6.93%) 1800.00 1655.00 - 1800.00 0.7002 times
Fri 10 July 2026 1798.90 (4.89%) 1715.40 1675.20 - 1809.90 0.5061 times
Fri 03 July 2026 1715.00 (-4.06%) 1790.00 1689.00 - 1790.00 0.7957 times
Thu 25 June 2026 1787.50 (-2.84%) 1840.00 1765.10 - 1878.00 1.0451 times
Fri 19 June 2026 1839.80 (-0.15%) 1899.90 1765.10 - 1899.90 2.1505 times
Fri 12 June 2026 1842.60 (1.09%) 1766.00 1766.00 - 1930.00 1.5438 times

 weekly chart Gkw

Monthly price and charts Gkw

Strong monthly Stock price targets for Gkw GKWLIMITED are 1538.5 and 1655.5

Monthly Target 11514.67
Monthly Target 21562.33
Monthly Target 31631.6666666667
Monthly Target 41679.33
Monthly Target 51748.67

Monthly price and volumes Gkw

Date Closing Open Range Volume
Thu 20 August 2026 1610.00 (-1.28%) 1622.90 1584.00 - 1701.00 0.6529 times
Fri 31 July 2026 1630.80 (-6.81%) 1750.00 1592.10 - 1809.90 0.8231 times
Tue 30 June 2026 1750.00 (3.01%) 1700.10 1662.30 - 1930.00 1.3807 times
Fri 29 May 2026 1698.90 (2.9%) 1695.00 1606.00 - 1818.90 1.0296 times
Thu 30 April 2026 1651.10 (17.32%) 1407.20 1407.20 - 1655.00 1.2167 times
Mon 30 March 2026 1407.40 (-15.08%) 1535.00 1375.00 - 1692.90 0.7859 times
Fri 27 February 2026 1657.40 (-2.3%) 1704.90 1576.70 - 1803.00 1.1534 times
Fri 30 January 2026 1696.50 (-0.73%) 1710.10 1600.00 - 1800.00 0.6396 times
Wed 31 December 2025 1709.00 (-2.87%) 1799.00 1662.00 - 1810.00 1.1234 times
Fri 28 November 2025 1759.50 (-0.78%) 1848.00 1616.10 - 1848.00 1.1946 times
Fri 31 October 2025 1773.40 (8.46%) 1635.00 1601.50 - 1985.40 3.7438 times

 monthly chart Gkw

Yearly price and charts Gkw

Strong yearly Stock price targets for Gkw GKWLIMITED are 1215 and 1770

Yearly Target 11083.33
Yearly Target 21346.67
Yearly Target 31638.3333333333
Yearly Target 41901.67
Yearly Target 52193.33

Yearly price and volumes Gkw

Date Closing Open Range Volume
Thu 20 August 2026 1610.00 (-5.79%) 1710.10 1375.00 - 1930.00 0.2474 times
Wed 31 December 2025 1709.00 (-31.13%) 2491.95 1582.30 - 2606.90 0.8378 times
Tue 31 December 2024 2481.35 (28.25%) 1684.30 1315.00 - 4149.90 1.2676 times
Mon 06 November 2023 1934.80 (251.94%) 552.25 485.25 - 1999.00 2.4839 times
Fri 30 December 2022 549.75 (-12.53%) 641.00 503.70 - 730.00 0.6747 times
Fri 31 December 2021 628.50 (1.94%) 544.00 460.10 - 922.40 2.0777 times
Wed 16 December 2020 616.55 (-11.04%) 672.00 368.75 - 730.00 0.3235 times
Tue 31 December 2019 693.05 (-26.85%) 950.05 545.50 - 1058.95 0.1899 times
Mon 31 December 2018 947.40 (62.85%) 592.00 530.00 - 1318.00 0.8911 times
Fri 29 December 2017 581.75 (31.31%) 443.05 350.30 - 789.65 1.0064 times
Fri 30 December 2016 443.05 (-23.33%) 577.00 425.00 - 729.90 1.0292 times

Indicator Analysis of Gkw

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1624.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1630 and price is deviating by 18 points

Upper Bollinger band is at 1665 and lower is at 1595, while middle bands are at 1612 and 1647

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkw (GKWLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gkw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gkw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gkw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gkw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1635.71 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.

Gkw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkw GKWLIMITED

DMA (daily moving average) of Gkw GKWLIMITED

DMA period DMA value
5 day DMA 1608.04
12 day DMA 1627.24
20 day DMA 1629.37
35 day DMA 1666.21
50 day DMA 1707.35
100 day DMA 1672.45
150 day DMA 1669.97
200 day DMA 1681.82

EMA (exponential moving average) of Gkw GKWLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.371613.551618.33
12 day EMA1624.241626.831630.98
20 day EMA1638.761641.791645.77
35 day EMA1670.821674.41678.54
50 day EMA1704.731708.61712.87

SMA (simple moving average) of Gkw GKWLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA1608.041613.321620.18
12 day SMA1627.241630.571635.25
20 day SMA1629.371633.121636.92
35 day SMA1666.211669.211672.91
50 day SMA1707.351711.641716.14
100 day SMA1672.451671.761671.2
150 day SMA1669.971670.571671.23
200 day SMA1681.821682.921683.49

Fundamentals, profit and EPS of Gkw GKWLIMITED

EPS is 29.88 and PE is: 53.88

Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)

Debt: 0.05 in crores

Market capitalization: 976.42

EPS is 24.18 and PE is: 66.58

Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)

Debt: 0.05 in crores

Market capitalization: 953.95

Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top