ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gkw

Strong intraday Stock price targets for Gkw are 1655.55 and 1762.95

Intraday Target 11569.13
Intraday Target 21634.57
Intraday Target 31676.5333333333
Intraday Target 41741.97
Intraday Target 51783.93

Daily price and volume Gkw

Date Closing Open Range Volume
Tue 13 January 2026 1700.00 (0.04%) 1611.10 1611.10 - 1718.50 0.6549 times
Mon 12 January 2026 1699.40 (-0.04%) 1685.10 1676.00 - 1800.00 2.2275 times
Fri 09 January 2026 1700.10 (-0.18%) 1701.50 1700.00 - 1737.40 2.3948 times
Thu 08 January 2026 1703.20 (-0.74%) 1661.10 1661.10 - 1720.00 0.7553 times
Wed 07 January 2026 1715.90 (-0.75%) 1698.10 1698.10 - 1744.70 1.1663 times
Tue 06 January 2026 1728.90 (-0.32%) 1733.00 1725.00 - 1740.00 0.8748 times
Mon 05 January 2026 1734.50 (0.67%) 1719.90 1716.10 - 1750.00 0.2294 times
Fri 02 January 2026 1723.00 (0.96%) 1714.90 1714.90 - 1729.90 0.2581 times
Thu 01 January 2026 1706.60 (-0.14%) 1710.10 1706.00 - 1710.20 0.2294 times
Wed 31 December 2025 1709.00 (0.23%) 1706.30 1705.00 - 1710.30 1.2094 times
Tue 30 December 2025 1705.00 (-0.05%) 1687.10 1687.10 - 1729.80 0.5306 times

 Daily chart Gkw

Weekly price and charts Gkw

Strong weekly Stock price targets for Gkw GKWLIMITED are 1655.55 and 1844.45

Weekly Target 11514.8
Weekly Target 21607.4
Weekly Target 31703.7
Weekly Target 41796.3
Weekly Target 51892.6

Weekly price and volumes for Gkw

Date Closing Open Range Volume
Tue 13 January 2026 1700.00 (-0.01%) 1685.10 1611.10 - 1800.00 0.2357 times
Fri 09 January 2026 1700.10 (-1.33%) 1719.90 1661.10 - 1750.00 0.4433 times
Fri 02 January 2026 1723.00 (-0.17%) 1716.10 1682.20 - 1736.00 0.5414 times
Fri 26 December 2025 1726.00 (1.53%) 1700.30 1700.30 - 1750.00 1.1023 times
Fri 19 December 2025 1700.00 (-0.25%) 1745.00 1695.10 - 1810.00 0.7908 times
Fri 12 December 2025 1704.20 (-2.61%) 1749.80 1662.00 - 1798.90 1.4138 times
Fri 05 December 2025 1749.80 (-0.55%) 1799.00 1700.00 - 1800.00 1.1179 times
Fri 28 November 2025 1759.50 (3.62%) 1750.00 1660.60 - 1800.00 1.7727 times
Fri 21 November 2025 1698.00 (-0.14%) 1676.10 1660.00 - 1749.00 0.7255 times
Fri 14 November 2025 1700.40 (1.14%) 1698.90 1616.10 - 1827.00 1.8567 times
Fri 07 November 2025 1681.30 (-5.19%) 1848.00 1655.50 - 1848.00 0.8838 times

 weekly chart Gkw

Monthly price and charts Gkw

Strong monthly Stock price targets for Gkw GKWLIMITED are 1561.1 and 1750

Monthly Target 11514.8
Monthly Target 21607.4
Monthly Target 31703.7
Monthly Target 41796.3
Monthly Target 51892.6

Monthly price and volumes Gkw

Date Closing Open Range Volume
Tue 13 January 2026 1700.00 (-0.53%) 1710.10 1611.10 - 1800.00 0.0626 times
Wed 31 December 2025 1709.00 (-2.87%) 1799.00 1662.00 - 1810.00 0.4291 times
Fri 28 November 2025 1759.50 (-0.78%) 1848.00 1616.10 - 1848.00 0.4563 times
Fri 31 October 2025 1773.40 (8.46%) 1635.00 1601.50 - 1985.40 1.4301 times
Tue 30 September 2025 1635.00 (-3.44%) 1699.70 1601.00 - 1775.00 0.3914 times
Fri 29 August 2025 1693.20 (-13.57%) 1970.00 1582.30 - 1984.80 1.274 times
Thu 31 July 2025 1959.10 (11.23%) 1770.00 1716.20 - 2168.80 3.1152 times
Mon 30 June 2025 1761.30 (5.07%) 2071.00 1740.00 - 2201.00 1.4762 times
Mon 17 February 2025 1676.25 (-27.13%) 2097.00 1600.55 - 2134.10 0.8624 times
Fri 31 January 2025 2300.25 (-7.3%) 2491.95 2189.95 - 2606.90 0.5027 times
Tue 31 December 2024 2481.35 (-4.82%) 2637.15 2376.00 - 2780.05 1.0604 times

 monthly chart Gkw

Yearly price and charts Gkw

Strong yearly Stock price targets for Gkw GKWLIMITED are 1561.1 and 1750

Yearly Target 11514.8
Yearly Target 21607.4
Yearly Target 31703.7
Yearly Target 41796.3
Yearly Target 51892.6

Yearly price and volumes Gkw

Date Closing Open Range Volume
Tue 13 January 2026 1700.00 (-0.53%) 1710.10 1611.10 - 1800.00 0.0054 times
Wed 31 December 2025 1709.00 (-31.13%) 2491.95 1582.30 - 2606.90 0.8586 times
Tue 31 December 2024 2481.35 (28.25%) 1684.30 1315.00 - 4149.90 1.2991 times
Mon 06 November 2023 1934.80 (251.94%) 552.25 485.25 - 1999.00 2.5455 times
Fri 30 December 2022 549.75 (-12.53%) 641.00 503.70 - 730.00 0.6914 times
Fri 31 December 2021 628.50 (1.94%) 544.00 460.10 - 922.40 2.1293 times
Wed 16 December 2020 616.55 (-11.04%) 672.00 368.75 - 730.00 0.3315 times
Tue 31 December 2019 693.05 (-26.85%) 950.05 545.50 - 1058.95 0.1946 times
Mon 31 December 2018 947.40 (62.85%) 592.00 530.00 - 1318.00 0.9132 times
Fri 29 December 2017 581.75 (31.31%) 443.05 350.30 - 789.65 1.0313 times
Fri 30 December 2016 443.05 (-23.33%) 577.00 425.00 - 729.90 1.0547 times

Indicator Analysis of Gkw

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1709.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gkw GKWLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1713 and price is deviating by 12 points

Upper Bollinger band is at 1736 and lower is at 1690, while middle bands are at 1701 and 1724

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gkw (GKWLIMITED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gkw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gkw in short term and the sell signal is strong.

Gkw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gkw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gkw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1707.14 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.

Gkw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkw GKWLIMITED

DMA (daily moving average) of Gkw GKWLIMITED

DMA period DMA value
5 day DMA 1703.72
12 day DMA 1710.96
20 day DMA 1712.31
35 day DMA 1718.17
50 day DMA 1713.86
100 day DMA 1716.11
150 day DMA 1743.88
200 day DMA 1882.53

EMA (exponential moving average) of Gkw GKWLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA1704.351706.531710.09
12 day EMA1709.651711.41713.58
20 day EMA1712.211713.491714.97
35 day EMA1715.421716.331717.33
50 day EMA1717.781718.511719.29

SMA (simple moving average) of Gkw GKWLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.721709.51716.52
12 day SMA1710.961713.131716.14
20 day SMA1712.311714.21714.44
35 day SMA1718.171717.341717.3
50 day SMA1713.861715.331717.35
100 day SMA1716.111716.461716.37
150 day SMA1743.881746.71746.55
200 day SMA1882.531887.51892.48

Fundamentals, profit and EPS of Gkw GKWLIMITED

EPS is 29.88 and PE is: 56.89

Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)

Debt: 0.05 in crores

Market capitalization: 976.42

EPS is 24.18 and PE is: 70.31

Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)

Debt: 0.05 in crores

Market capitalization: 953.95

Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top