Munafa Stock Market Course + Intraday & FNO calls 
Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKWLIMITED
- Forcast & Targets GKWLIMITED
- GKWLIMITED Experts view
- Tomorrow's Movement GKWLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKWLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkw
Strong intraday Stock price targets for Gkw are 1670.5 and 1737.5
| Intraday Target 1 | 1623 |
| Intraday Target 2 | 1651 |
| Intraday Target 3 | 1690 |
| Intraday Target 4 | 1718 |
| Intraday Target 5 | 1757 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1679.00 (0.05%) | 1672.00 | 1662.00 - 1729.00 | 0.1462 times | Mon 08 December 2025 | 1678.10 (-4.1%) | 1749.80 | 1673.50 - 1749.80 | 0.9385 times | Fri 05 December 2025 | 1749.80 (2.2%) | 1703.30 | 1700.00 - 1772.00 | 0.8826 times | Thu 04 December 2025 | 1712.20 (0.46%) | 1702.00 | 1702.00 - 1760.00 | 0.2153 times | Wed 03 December 2025 | 1704.40 (-0.16%) | 1740.00 | 1701.00 - 1744.90 | 0.2472 times | Tue 02 December 2025 | 1707.10 (-3.06%) | 1759.00 | 1703.00 - 1760.00 | 0.6208 times | Mon 01 December 2025 | 1760.90 (0.08%) | 1799.00 | 1755.20 - 1800.00 | 1.8357 times | Fri 28 November 2025 | 1759.50 (-1.35%) | 1792.90 | 1756.40 - 1800.00 | 0.432 times | Thu 27 November 2025 | 1783.60 (-0.11%) | 1752.00 | 1749.90 - 1800.00 | 2.4139 times | Wed 26 November 2025 | 1785.60 (4.94%) | 1703.10 | 1703.10 - 1797.00 | 2.2677 times | Tue 25 November 2025 | 1701.50 (1.81%) | 1689.00 | 1689.00 - 1798.00 | 0.7789 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1626.6 and 1714.4
| Weekly Target 1 | 1609.13 |
| Weekly Target 2 | 1644.07 |
| Weekly Target 3 | 1696.9333333333 |
| Weekly Target 4 | 1731.87 |
| Weekly Target 5 | 1784.73 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1679.00 (-4.05%) | 1749.80 | 1662.00 - 1749.80 | 0.1387 times | Fri 05 December 2025 | 1749.80 (-0.55%) | 1799.00 | 1700.00 - 1800.00 | 0.4862 times | Fri 28 November 2025 | 1759.50 (3.62%) | 1750.00 | 1660.60 - 1800.00 | 0.7709 times | Fri 21 November 2025 | 1698.00 (-0.14%) | 1676.10 | 1660.00 - 1749.00 | 0.3155 times | Fri 14 November 2025 | 1700.40 (1.14%) | 1698.90 | 1616.10 - 1827.00 | 0.8075 times | Fri 07 November 2025 | 1681.30 (-5.19%) | 1848.00 | 1655.50 - 1848.00 | 0.3844 times | Fri 31 October 2025 | 1773.40 (1.34%) | 1799.00 | 1712.00 - 1937.80 | 0.8439 times | Fri 24 October 2025 | 1749.90 (2.42%) | 1721.50 | 1705.00 - 1819.90 | 0.2079 times | Fri 17 October 2025 | 1708.60 (-2.14%) | 1790.00 | 1697.30 - 1797.90 | 0.5518 times | Fri 10 October 2025 | 1745.90 (5.49%) | 1645.10 | 1601.50 - 1985.40 | 5.4932 times | Fri 03 October 2025 | 1655.00 (-0.1%) | 1685.60 | 1601.00 - 1698.80 | 0.2011 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1601.5 and 1739.5
| Monthly Target 1 | 1575.67 |
| Monthly Target 2 | 1627.33 |
| Monthly Target 3 | 1713.6666666667 |
| Monthly Target 4 | 1765.33 |
| Monthly Target 5 | 1851.67 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1679.00 (-4.58%) | 1799.00 | 1662.00 - 1800.00 | 0.117 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4267 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.3373 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.366 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.1914 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 2.9131 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.3804 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.8064 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.4701 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.9916 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 3.4246 times |
Yearly price and charts Gkw
Strong yearly Stock price targets for Gkw GKWLIMITED are 1118.35 and 2142.95
| Yearly Target 1 | 931.47 |
| Yearly Target 2 | 1305.23 |
| Yearly Target 3 | 1956.0666666667 |
| Yearly Target 4 | 2329.83 |
| Yearly Target 5 | 2980.67 |
Yearly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1679.00 (-32.34%) | 2491.95 | 1582.30 - 2606.90 | 0.7551 times | Tue 31 December 2024 | 2481.35 (28.25%) | 1684.30 | 1315.00 - 4149.90 | 1.1785 times | Mon 06 November 2023 | 1934.80 (251.94%) | 552.25 | 485.25 - 1999.00 | 2.3092 times | Fri 30 December 2022 | 549.75 (-12.53%) | 641.00 | 503.70 - 730.00 | 0.6273 times | Fri 31 December 2021 | 628.50 (1.94%) | 544.00 | 460.10 - 922.40 | 1.9316 times | Wed 16 December 2020 | 616.55 (-11.04%) | 672.00 | 368.75 - 730.00 | 0.3008 times | Tue 31 December 2019 | 693.05 (-26.85%) | 950.05 | 545.50 - 1058.95 | 0.1765 times | Mon 31 December 2018 | 947.40 (62.85%) | 592.00 | 530.00 - 1318.00 | 0.8285 times | Fri 29 December 2017 | 581.75 (31.31%) | 443.05 | 350.30 - 789.65 | 0.9356 times | Fri 30 December 2016 | 443.05 (-23.33%) | 577.00 | 425.00 - 729.90 | 0.9568 times | Thu 31 December 2015 | 577.85 (0%) | 500.00 | 460.20 - 688.40 | 0.1391 times |
Indicator Analysis of Gkw
Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1714.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkw GKWLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1716 and price is deviating by 34 points
Upper Bollinger band is at 1783 and lower is at 1648, while middle bands are at 1682 and 1749
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gkw (GKWLIMITED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gkw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gkw in short term and the sell signal is strong.
Gkw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gkw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.19 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.
Gkw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1704.7 |
| 12 day DMA | 1724.41 |
| 20 day DMA | 1715.16 |
| 35 day DMA | 1727.91 |
| 50 day DMA | 1722.05 |
| 100 day DMA | 1722.65 |
| 150 day DMA | 1806.1 |
| 200 day DMA | 2029.85 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.97 | 1713.46 | 1731.13 |
| 12 day EMA | 1714.21 | 1720.61 | 1728.34 |
| 20 day EMA | 1717.31 | 1721.34 | 1725.89 |
| 35 day EMA | 1717.03 | 1719.27 | 1721.69 |
| 50 day EMA | 1716.38 | 1717.91 | 1719.53 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.7 | 1710.32 | 1726.88 |
| 12 day SMA | 1724.41 | 1725.99 | 1727.59 |
| 20 day SMA | 1715.16 | 1718.51 | 1718.59 |
| 35 day SMA | 1727.91 | 1728.75 | 1730.52 |
| 50 day SMA | 1722.05 | 1721.89 | 1722.39 |
| 100 day SMA | 1722.65 | 1723.63 | 1724.43 |
| 150 day SMA | 1806.1 | 1810.2 | 1813.79 |
| 200 day SMA | 2029.85 | 2038.78 | 2047.41 |
Fundamentals, profit and EPS of Gkw GKWLIMITED
EPS is 29.88 and PE is: 56.19
Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)
Debt: 0.05 in crores
Market capitalization: 976.42
EPS is 24.18 and PE is: 69.44
Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)
Debt: 0.05 in crores
Market capitalization: 953.95
Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
