Munafa Stock Market Course + Intraday & FNO calls 
Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKWLIMITED
- Forcast & Targets GKWLIMITED
- GKWLIMITED Experts view
- Tomorrow's Movement GKWLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKWLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkw
Strong intraday Stock price targets for Gkw are 1675.05 and 1724.95
| Intraday Target 1 | 1666.73 |
| Intraday Target 2 | 1683.37 |
| Intraday Target 3 | 1716.6333333333 |
| Intraday Target 4 | 1733.27 |
| Intraday Target 5 | 1766.53 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1700.00 (-0.54%) | 1749.90 | 1700.00 - 1749.90 | 0.2553 times | Thu 18 December 2025 | 1709.20 (0.52%) | 1700.30 | 1700.00 - 1723.00 | 0.0798 times | Wed 17 December 2025 | 1700.30 (-0.79%) | 1720.00 | 1700.00 - 1720.00 | 0.9309 times | Tue 16 December 2025 | 1713.80 (-1.38%) | 1710.00 | 1702.10 - 1810.00 | 0.4574 times | Mon 15 December 2025 | 1737.80 (1.97%) | 1745.00 | 1695.10 - 1748.00 | 1.8635 times | Fri 12 December 2025 | 1704.20 (-1.26%) | 1798.90 | 1690.10 - 1798.90 | 2.9202 times | Thu 11 December 2025 | 1726.00 (1.53%) | 1748.30 | 1690.10 - 1760.00 | 1.3103 times | Wed 10 December 2025 | 1700.00 (1.25%) | 1698.00 | 1685.00 - 1720.00 | 0.7358 times | Tue 09 December 2025 | 1679.00 (0.05%) | 1672.00 | 1662.00 - 1729.00 | 0.195 times | Mon 08 December 2025 | 1678.10 (-4.1%) | 1749.80 | 1673.50 - 1749.80 | 1.2518 times | Fri 05 December 2025 | 1749.80 (2.2%) | 1703.30 | 1700.00 - 1772.00 | 1.1773 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1640.1 and 1755
| Weekly Target 1 | 1620.13 |
| Weekly Target 2 | 1660.07 |
| Weekly Target 3 | 1735.0333333333 |
| Weekly Target 4 | 1774.97 |
| Weekly Target 5 | 1849.93 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1700.00 (-0.25%) | 1745.00 | 1695.10 - 1810.00 | 0.6456 times | Fri 12 December 2025 | 1704.20 (-2.61%) | 1749.80 | 1662.00 - 1798.90 | 1.1543 times | Fri 05 December 2025 | 1749.80 (-0.55%) | 1799.00 | 1700.00 - 1800.00 | 0.9127 times | Fri 28 November 2025 | 1759.50 (3.62%) | 1750.00 | 1660.60 - 1800.00 | 1.4473 times | Fri 21 November 2025 | 1698.00 (-0.14%) | 1676.10 | 1660.00 - 1749.00 | 0.5923 times | Fri 14 November 2025 | 1700.40 (1.14%) | 1698.90 | 1616.10 - 1827.00 | 1.5159 times | Fri 07 November 2025 | 1681.30 (-5.19%) | 1848.00 | 1655.50 - 1848.00 | 0.7216 times | Fri 31 October 2025 | 1773.40 (1.34%) | 1799.00 | 1712.00 - 1937.80 | 1.5842 times | Fri 24 October 2025 | 1749.90 (2.42%) | 1721.50 | 1705.00 - 1819.90 | 0.3903 times | Fri 17 October 2025 | 1708.60 (-2.14%) | 1790.00 | 1697.30 - 1797.90 | 1.0359 times | Fri 10 October 2025 | 1745.90 (5.49%) | 1645.10 | 1601.50 - 1985.40 | 10.3121 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1607 and 1755
| Monthly Target 1 | 1576 |
| Monthly Target 2 | 1638 |
| Monthly Target 3 | 1724 |
| Monthly Target 4 | 1786 |
| Monthly Target 5 | 1872 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1700.00 (-3.38%) | 1799.00 | 1662.00 - 1810.00 | 0.2665 times | Fri 28 November 2025 | 1759.50 (-0.78%) | 1848.00 | 1616.10 - 1848.00 | 0.4203 times | Fri 31 October 2025 | 1773.40 (8.46%) | 1635.00 | 1601.50 - 1985.40 | 1.317 times | Tue 30 September 2025 | 1635.00 (-3.44%) | 1699.70 | 1601.00 - 1775.00 | 0.3605 times | Fri 29 August 2025 | 1693.20 (-13.57%) | 1970.00 | 1582.30 - 1984.80 | 1.1733 times | Thu 31 July 2025 | 1959.10 (11.23%) | 1770.00 | 1716.20 - 2168.80 | 2.869 times | Mon 30 June 2025 | 1761.30 (5.07%) | 2071.00 | 1740.00 - 2201.00 | 1.3595 times | Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.7942 times | Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.4629 times | Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.9766 times | Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 3.3728 times |
Yearly price and charts Gkw
Strong yearly Stock price targets for Gkw GKWLIMITED are 1128.85 and 2153.45
| Yearly Target 1 | 938.47 |
| Yearly Target 2 | 1319.23 |
| Yearly Target 3 | 1963.0666666667 |
| Yearly Target 4 | 2343.83 |
| Yearly Target 5 | 2987.67 |
Yearly price and volumes Gkw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1700.00 (-31.49%) | 2491.95 | 1582.30 - 2606.90 | 0.767 times | Tue 31 December 2024 | 2481.35 (28.25%) | 1684.30 | 1315.00 - 4149.90 | 1.177 times | Mon 06 November 2023 | 1934.80 (251.94%) | 552.25 | 485.25 - 1999.00 | 2.3063 times | Fri 30 December 2022 | 549.75 (-12.53%) | 641.00 | 503.70 - 730.00 | 0.6265 times | Fri 31 December 2021 | 628.50 (1.94%) | 544.00 | 460.10 - 922.40 | 1.9292 times | Wed 16 December 2020 | 616.55 (-11.04%) | 672.00 | 368.75 - 730.00 | 0.3004 times | Tue 31 December 2019 | 693.05 (-26.85%) | 950.05 | 545.50 - 1058.95 | 0.1763 times | Mon 31 December 2018 | 947.40 (62.85%) | 592.00 | 530.00 - 1318.00 | 0.8274 times | Fri 29 December 2017 | 581.75 (31.31%) | 443.05 | 350.30 - 789.65 | 0.9344 times | Fri 30 December 2016 | 443.05 (-23.33%) | 577.00 | 425.00 - 729.90 | 0.9556 times | Thu 31 December 2015 | 577.85 (0%) | 500.00 | 460.20 - 688.40 | 0.1389 times |
Indicator Analysis of Gkw
Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1710.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkw GKWLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkw GKWLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1720 and price is deviating by 33 points
Upper Bollinger band is at 1785 and lower is at 1655, while middle bands are at 1687 and 1752
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gkw (GKWLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gkw in short term and the sell signal is strong.
Gkw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gkw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gkw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.26 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.
Gkw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1712.22 |
| 12 day DMA | 1709.2 |
| 20 day DMA | 1719.21 |
| 35 day DMA | 1715.53 |
| 50 day DMA | 1726.17 |
| 100 day DMA | 1714.76 |
| 150 day DMA | 1772.88 |
| 200 day DMA | 1963.73 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.97 | 1710.45 | 1711.07 |
| 12 day EMA | 1710.98 | 1712.97 | 1713.66 |
| 20 day EMA | 1713.62 | 1715.05 | 1715.66 |
| 35 day EMA | 1719.53 | 1720.68 | 1721.36 |
| 50 day EMA | 1723 | 1723.94 | 1724.54 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.22 | 1713.06 | 1716.42 |
| 12 day SMA | 1709.2 | 1709.57 | 1709.39 |
| 20 day SMA | 1719.21 | 1719.11 | 1718.52 |
| 35 day SMA | 1715.53 | 1718.41 | 1721.87 |
| 50 day SMA | 1726.17 | 1727.2 | 1727.82 |
| 100 day SMA | 1714.76 | 1715.64 | 1716.78 |
| 150 day SMA | 1772.88 | 1776.48 | 1780.56 |
| 200 day SMA | 1963.73 | 1969.85 | 1976.2 |
Fundamentals, profit and EPS of Gkw GKWLIMITED
EPS is 29.88 and PE is: 56.89
Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)
Debt: 0.05 in crores
Market capitalization: 976.42
EPS is 24.18 and PE is: 70.31
Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)
Debt: 0.05 in crores
Market capitalization: 953.95
Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
