Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GKWLIMITED
- Forcast & Targets GKWLIMITED
- GKWLIMITED Experts view
- Tomorrow's Movement GKWLIMITED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GKWLIMITED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gkw
Strong intraday Stock price targets for Gkw are 1597.03 and 1688.03
| Intraday Target 1 | 1570.62 |
| Intraday Target 2 | 1623.43 |
| Intraday Target 3 | 1661.6166666667 |
| Intraday Target 4 | 1714.43 |
| Intraday Target 5 | 1752.62 |
Daily price and volume Gkw
| Date | Closing | Open | Range | Volume |
| Mon 17 February 2025 | 1676.25 (0.61%) | 1690.00 | 1608.80 - 1699.80 | 0.3817 times |
| Fri 14 February 2025 | 1666.10 (-0.52%) | 1770.00 | 1600.55 - 1776.00 | 1.3802 times |
| Thu 13 February 2025 | 1674.75 (-0.31%) | 1990.00 | 1605.65 - 1990.00 | 4.1515 times |
| Wed 12 February 2025 | 1680.00 (-6.51%) | 1824.80 | 1655.00 - 1852.30 | 1.1153 times |
| Tue 11 February 2025 | 1797.00 (-5.81%) | 1936.00 | 1705.40 - 1946.50 | 0.3633 times |
| Mon 10 February 2025 | 1907.80 (-4.56%) | 1979.80 | 1867.20 - 2015.50 | 0.2264 times |
| Fri 07 February 2025 | 1998.90 (0.18%) | 2049.95 | 1990.00 - 2049.95 | 0.2918 times |
| Thu 06 February 2025 | 1995.25 (-1.57%) | 2022.15 | 1955.00 - 2060.00 | 0.2309 times |
| Wed 05 February 2025 | 2027.00 (1.96%) | 2080.00 | 2000.05 - 2080.00 | 1.1166 times |
| Tue 04 February 2025 | 1988.10 (-2.01%) | 2080.00 | 1966.95 - 2099.95 | 0.7422 times |
| Mon 03 February 2025 | 2028.90 (-11.8%) | 2097.00 | 1999.95 - 2134.10 | 0.3511 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 1597.03 and 1688.03
| Weekly Target 1 | 1570.62 |
| Weekly Target 2 | 1623.43 |
| Weekly Target 3 | 1661.6166666667 |
| Weekly Target 4 | 1714.43 |
| Weekly Target 5 | 1752.62 |
Weekly price and volumes for Gkw
| Date | Closing | Open | Range | Volume |
| Mon 17 February 2025 | 1676.25 (0.61%) | 1690.00 | 1608.80 - 1699.80 | 0.2078 times |
| Fri 14 February 2025 | 1666.10 (-16.65%) | 1979.80 | 1600.55 - 2015.50 | 3.9401 times |
| Fri 07 February 2025 | 1998.90 (-13.1%) | 2097.00 | 1955.00 - 2134.10 | 1.4878 times |
| Fri 31 January 2025 | 2300.25 (-0.94%) | 2334.40 | 2189.95 - 2440.85 | 0.8356 times |
| Fri 24 January 2025 | 2322.15 (-3.13%) | 2434.70 | 2261.35 - 2450.00 | 0.3652 times |
| Fri 17 January 2025 | 2397.30 (3.98%) | 2326.40 | 2191.00 - 2441.35 | 0.5447 times |
| Mon 13 January 2025 | 2305.60 (-1.89%) | 2326.40 | 2299.00 - 2358.40 | 0.0683 times |
| Fri 10 January 2025 | 2349.90 (-6.33%) | 2521.35 | 2333.00 - 2587.95 | 0.4019 times |
| Fri 03 January 2025 | 2508.60 (1.19%) | 2486.25 | 2450.00 - 2606.90 | 1.4504 times |
| Fri 27 December 2024 | 2479.10 (1.45%) | 2456.60 | 2451.90 - 2545.60 | 0.6983 times |
| Fri 20 December 2024 | 2443.70 (-1.38%) | 2498.85 | 2400.00 - 2597.70 | 0.5823 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1371.63 and 1905.18
| Monthly Target 1 | 1270.08 |
| Monthly Target 2 | 1473.17 |
| Monthly Target 3 | 1803.6333333333 |
| Monthly Target 4 | 2006.72 |
| Monthly Target 5 | 2337.18 |
Monthly price and volumes Gkw
| Date | Closing | Open | Range | Volume |
| Mon 17 February 2025 | 1676.25 (-27.13%) | 2097.00 | 1600.55 - 2134.10 | 0.5513 times |
| Fri 31 January 2025 | 2300.25 (-7.3%) | 2491.95 | 2189.95 - 2606.90 | 0.328 times |
| Tue 31 December 2024 | 2481.35 (-4.82%) | 2637.15 | 2376.00 - 2780.05 | 0.6949 times |
| Fri 29 November 2024 | 2607.05 (-23.38%) | 3500.00 | 2539.95 - 4149.90 | 2.3412 times |
| Thu 31 October 2024 | 3402.45 (21.57%) | 2806.50 | 2804.00 - 3520.05 | 1.1191 times |
| Mon 30 September 2024 | 2798.65 (-15.82%) | 3499.00 | 2684.00 - 3499.00 | 1.2084 times |
| Fri 30 August 2024 | 3324.55 (-3.68%) | 3412.20 | 3172.45 - 4085.25 | 1.1725 times |
| Wed 31 July 2024 | 3451.50 (43.54%) | 3680.00 | 2950.00 - 3680.00 | 0.3327 times |
| Mon 22 April 2024 | 2404.50 (69.12%) | 1492.00 | 1492.00 - 2768.00 | 1.8452 times |
| Thu 28 March 2024 | 1421.80 (-10.62%) | 1629.40 | 1315.00 - 1679.80 | 0.4066 times |
| Thu 29 February 2024 | 1590.75 (-5.55%) | 1768.00 | 1581.00 - 1949.00 | 0.7121 times |
Yearly price and charts Gkw
Strong yearly Stock price targets for Gkw GKWLIMITED are 1135.23 and 2141.58
| Yearly Target 1 | 954.88 |
| Yearly Target 2 | 1315.57 |
| Yearly Target 3 | 1961.2333333333 |
| Yearly Target 4 | 2321.92 |
| Yearly Target 5 | 2967.58 |
Yearly price and volumes Gkw
| Date | Closing | Open | Range | Volume |
| Mon 17 February 2025 | 1676.25 (-32.45%) | 2491.95 | 1600.55 - 2606.90 | 0.1149 times |
| Tue 31 December 2024 | 2481.35 (28.25%) | 1684.30 | 1315.00 - 4149.90 | 1.2863 times |
| Mon 06 November 2023 | 1934.80 (251.94%) | 552.25 | 485.25 - 1999.00 | 2.4617 times |
| Fri 30 December 2022 | 549.75 (-12.53%) | 641.00 | 503.70 - 730.00 | 0.6687 times |
| Fri 31 December 2021 | 628.50 (1.94%) | 544.00 | 460.10 - 922.40 | 2.0591 times |
| Wed 16 December 2020 | 616.55 (-11.04%) | 672.00 | 368.75 - 730.00 | 0.3206 times |
| Tue 31 December 2019 | 693.05 (-26.85%) | 950.05 | 545.50 - 1058.95 | 0.1882 times |
| Mon 31 December 2018 | 947.40 (62.85%) | 592.00 | 530.00 - 1318.00 | 0.8832 times |
| Fri 29 December 2017 | 581.75 (31.31%) | 443.05 | 350.30 - 789.65 | 0.9974 times |
| Fri 30 December 2016 | 443.05 (-23.33%) | 577.00 | 425.00 - 729.90 | 1.02 times |
| Thu 31 December 2015 | 577.85 (0%) | 500.00 | 460.20 - 688.40 | 0.1483 times |
Indicator Analysis of Gkw
Tomorrow's movement Prediction of Gkw GKWLIMITED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1870.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkw GKWLIMITED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkw GKWLIMITED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2061 and price is deviating by 253 points
Upper Bollinger band is at 2566 and lower is at 1557, while middle bands are at 1809 and 2314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gkw (GKWLIMITED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gkw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gkw in short term and the sell signal is strong.
Gkw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gkw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gkw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.36 and Gkw GKWLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gkw GKWLIMITED stock. Volume based technical analysis of Gkw GKWLIMITED stock is negative.
Gkw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
| DMA period | DMA value |
| 5 day DMA | 1698.82 |
| 12 day DMA | 1895.03 |
| 20 day DMA | 2060.74 |
| 35 day DMA | 2204.55 |
| 50 day DMA | 2298.44 |
| 100 day DMA | 2657 |
| 150 day DMA | 2893 |
| 200 day DMA | 2636.21 |
EMA (exponential moving average) of Gkw GKWLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1724.44 | 1748.53 | 1789.74 |
| 12 day EMA | 1870.79 | 1906.15 | 1949.78 |
| 20 day EMA | 1991.55 | 2024.72 | 2062.45 |
| 35 day EMA | 2143.39 | 2170.89 | 2200.61 |
| 50 day EMA | 2270.37 | 2294.61 | 2320.25 |
SMA (simple moving average) of Gkw GKWLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.82 | 1745.13 | 1811.69 |
| 12 day SMA | 1895.03 | 1946.57 | 1996.57 |
| 20 day SMA | 2060.74 | 2095.57 | 2132.13 |
| 35 day SMA | 2204.55 | 2227.55 | 2250.29 |
| 50 day SMA | 2298.44 | 2318.16 | 2338.72 |
| 100 day SMA | 2657 | 2669.16 | 2681.79 |
| 150 day SMA | 2893 | 2903.38 | 2912.89 |
| 200 day SMA | 2636.21 | 2636.15 | 2636.17 |
Fundamentals, profit and EPS of Gkw GKWLIMITED
EPS is 29.88 and PE is: 56.1
Last quarter profit: (February 2024 quarter) 6.41 crores (114.38%)
Debt: 0.05 in crores
Market capitalization: 976.42
EPS is 24.18 and PE is: 69.32
Last quarter profit: (September 2023 quarter) 7.09 crores (-3.67%)
Debt: 0.05 in crores
Market capitalization: 953.95
Videos related to: Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance