ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKWLIMITED Historical charts - GKW Limited

Historical charts for Stock GKWLIMITED - Share GKW Limited trades in NSE

Moving Averages for

  • 5Day Average: 1541.94
  • 12Day Average: 1566.18
  • 20Day Average: 1569.56
  • 50Day Average: 1598.26
  • 100Day Average: 1669.43
  • 150Day Average: 1646.75

GKWLIMITED Indicators & signals

Indicator MACD (12,26,9)

1557.53, 1574.35, -14.68
Indicator MACD is in negative zone

Indicator ADX (14)

35.74, 11.44, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKWLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1530.00 1526.00 to 1560.00 -1.29% 10.25 times
30 Wed Sep 2026 1550.00 1530.20 to 1570.00 0.52% 0.09 times
29 Tue Sep 2026 1542.00 1501.80 to 1550.00 0.67% 0.75 times
28 Mon Sep 2026 1531.70 1521.00 to 1582.40 -1.56% 4.83 times
25 Fri Sep 2026 1556.00 1552.00 to 1600.00 -0.35% 2.53 times
24 Thu Sep 2026 1561.40 1561.40 to 1605.00 -2.72% 0.42 times
23 Wed Sep 2026 1605.00 1599.00 to 1608.80 2.53% 0.44 times
22 Tue Sep 2026 1565.40 1560.00 to 1619.60 -0.38% 0.39 times
21 Mon Sep 2026 1571.40 1556.10 to 1587.10 -0.99% 0.12 times
18 Fri Sep 2026 1587.10 1566.00 to 1604.90 -1.11% 0.39 times
17 Thu Sep 2026 1604.90 1573.50 to 1604.90 0.99% 0.05 times
16 Wed Sep 2026 1589.20 1522.90 to 1607.00 2.27% 0.47 times

Technical analysis forecast for GKWLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKWLIMITED GKWLIMITED at this time. Stock is falling and might fall more.

It appears as if GKWLIMITED GKWLIMITED gave a large move recently.

Stock of GKWLIMITED (GKWLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GKWLIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GKWLIMITED stays below 1542.8, but if it comes above 1542.8, then a intra day buy could be more profitable.
If you take a sell trade below 1542.8, then use 1542.8 as stoploss and 1513.5 as target. However if you take a buy trade in GKWLIMITED, then use 1542.8 as stoploss and 1567.25 as target.

Tomorrow's movement Prediction of GKWLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GKWLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKWLIMITED Historical charts - Share GKW Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GKWLIMITED Historical charts - Share GKW Limited

 

Back to top