ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKWLIMITED Historical charts - GKW Limited

Historical charts for Stock GKWLIMITED - Share GKW Limited trades in NSE

Moving Averages for

  • 5Day Average: 1716.44
  • 12Day Average: 1713.96
  • 20Day Average: 1711.21
  • 50Day Average: 1723.58
  • 100Day Average: 1709.75
  • 150Day Average: 1753.38

GKWLIMITED Indicators & signals

Indicator MACD (12,26,9)

1713.85, 1715.61, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

36.88, 20.99, 9.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKWLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1705.00 1687.10 to 1729.80 -0.05% 0.19 times
29 Mon Dec 2025 1705.90 1682.20 to 1736.00 -1.16% 1.59 times
26 Fri Dec 2025 1726.00 1713.20 to 1735.00 -0.55% 1.66 times
24 Wed Dec 2025 1735.60 1707.00 to 1750.00 1.51% 1.93 times
23 Tue Dec 2025 1709.70 1701.60 to 1720.00 -0.6% 1 times
22 Mon Dec 2025 1720.00 1700.30 to 1740.00 1.18% 0.3 times
19 Fri Dec 2025 1700.00 1700.00 to 1749.90 -0.54% 0.25 times
18 Thu Dec 2025 1709.20 1700.00 to 1723.00 0.52% 0.08 times
17 Wed Dec 2025 1700.30 1700.00 to 1720.00 -0.79% 0.91 times
16 Tue Dec 2025 1713.80 1702.10 to 1810.00 -1.38% 0.45 times
15 Mon Dec 2025 1737.80 1695.10 to 1748.00 1.97% 1.82 times
12 Fri Dec 2025 1704.20 1690.10 to 1798.90 -1.26% 2.86 times

Technical analysis forecast for GKWLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKWLIMITED GKWLIMITED at this time. Stock is falling and might fall more.

It appears as if GKWLIMITED GKWLIMITED gave a large move recently.

Stock of GKWLIMITED (GKWLIMITED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GKWLIMITED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1697.5 as stoploss in an intra day buy trade for a target of 1714.84. However, stock will show a bearish move below 1697.5.

Tomorrow's movement Prediction of GKWLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GKWLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1713.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKWLIMITED Historical charts - Share GKW Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GKWLIMITED Historical charts - Share GKW Limited

 

Back to top