ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKWLIMITED Historical charts - GKW Limited

Historical charts for Stock GKWLIMITED - Share GKW Limited trades in NSE

Moving Averages for

  • 5Day Average: 1659.78
  • 12Day Average: 1698.93
  • 20Day Average: 1708.94
  • 50Day Average: 1738.82
  • 100Day Average: 1670.6
  • 150Day Average: 1680.04

GKWLIMITED Indicators & signals

Indicator MACD (12,26,9)

1683.59, 1712.38, -17.46
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 13.09, 17.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKWLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 1609.60 1600.00 to 1675.00 -1.9% 2.95 times
24 Fri Jul 2026 1640.70 1620.10 to 1685.00 -2.63% 2.06 times
23 Thu Jul 2026 1685.00 1635.00 to 1698.00 0.3% 2.14 times
22 Wed Jul 2026 1680.00 1664.00 to 1699.60 -0.21% 0.77 times
21 Tue Jul 2026 1683.60 1666.10 to 1700.00 -0.95% 0.37 times
20 Mon Jul 2026 1699.80 1656.80 to 1700.00 1.53% 0.54 times
17 Fri Jul 2026 1674.20 1656.00 to 1736.70 -0.26% 0.49 times
16 Thu Jul 2026 1678.50 1676.10 to 1700.00 -1% 0.27 times
15 Wed Jul 2026 1695.40 1655.00 to 1795.00 -3.75% 3.12 times
14 Tue Jul 2026 1761.40 1727.10 to 1795.00 -1.04% 0.07 times
13 Mon Jul 2026 1780.00 1708.70 to 1800.00 -1.05% 0.16 times
10 Fri Jul 2026 1798.90 1675.20 to 1809.90 4.28% 2.19 times

Technical analysis forecast for GKWLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKWLIMITED GKWLIMITED at this time. Stock is falling and might fall more.

It appears as if GKWLIMITED GKWLIMITED gave a large move recently.

Stock of GKWLIMITED (GKWLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GKWLIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1607.8, for a target of 1660.4 or 1704.15

Tomorrow's movement Prediction of GKWLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GKWLIMITED looks bearish. It has broken an important support level of 1635 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKWLIMITED Historical charts - Share GKW Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GKWLIMITED Historical charts - Share GKW Limited

 

Back to top