ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKWLIMITED Historical charts - GKW Limited

Historical charts for Stock GKWLIMITED - Share GKW Limited trades in NSE

Moving Averages for

  • 5Day Average: 1620.18
  • 12Day Average: 1635.25
  • 20Day Average: 1636.92
  • 50Day Average: 1716.14
  • 100Day Average: 1671.2
  • 150Day Average: 1671.23

GKWLIMITED Indicators & signals

Indicator MACD (12,26,9)

1630.96, 1654.43, -23.77
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 11.87, 17.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKWLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1609.20 1602.00 to 1619.00 0.08% 0.23 times
17 Mon Aug 2026 1607.90 1584.00 to 1628.50 -0.07% 0.99 times
14 Fri Aug 2026 1609.10 1600.00 to 1640.00 -1.67% 0.56 times
13 Thu Aug 2026 1636.40 1635.00 to 1650.00 -0.12% 1.41 times
12 Wed Aug 2026 1638.30 1635.00 to 1679.00 -1.03% 1.5 times
11 Tue Aug 2026 1655.30 1640.00 to 1659.90 0.23% 2.04 times
10 Mon Aug 2026 1651.50 1620.30 to 1655.40 1.4% 1.63 times
07 Fri Aug 2026 1628.70 1620.00 to 1655.00 -0.06% 0.96 times
06 Thu Aug 2026 1629.70 1624.00 to 1655.00 -1.04% 0.13 times
05 Wed Aug 2026 1646.80 1646.00 to 1696.90 -0.19% 0.21 times
04 Tue Aug 2026 1649.90 1626.00 to 1701.00 -0.62% 0.55 times
03 Mon Aug 2026 1660.20 1622.90 to 1685.00 1.8% 1.63 times

Technical analysis forecast for GKWLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKWLIMITED GKWLIMITED at this time. Stock is falling and might fall more.

It appears as if GKWLIMITED GKWLIMITED gave a large move recently.

Stock of GKWLIMITED (GKWLIMITED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GKWLIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GKWLIMITED stays below 1622.8, but if it comes above 1622.8, then a intra day buy could be more profitable.
If you take a sell trade below 1622.8, then use 1622.8 as stoploss and 1596.4 as target. However if you take a buy trade in GKWLIMITED, then use 1622.8 as stoploss and 1644.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKWLIMITED Historical charts - Share GKW Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GKWLIMITED Historical charts - Share GKW Limited

 

Back to top