ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKWLIMITED Historical charts - GKW Limited

Historical charts for Stock GKWLIMITED - Share GKW Limited trades in NSE

Moving Averages for

  • 5Day Average: 1573.6
  • 12Day Average: 1557.49
  • 20Day Average: 1554.41
  • 50Day Average: 1566.78
  • 100Day Average: 1639.21
  • 150Day Average: 1636.77

GKWLIMITED Indicators & signals

Indicator MACD (12,26,9)

1566.02, 1562.61, -4.51
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 21.38, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKWLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 1617.60 1553.30 to 1619.90 1.69% 1.25 times
30 Fri Oct 2026 1590.70 1544.10 to 1605.00 3.08% 0.78 times
29 Thu Oct 2026 1543.20 1540.10 to 1561.40 -0.92% 1.22 times
28 Wed Oct 2026 1557.60 1549.00 to 1590.00 -0.08% 0.35 times
27 Tue Oct 2026 1558.90 1535.00 to 1570.00 0.55% 0.15 times
26 Mon Oct 2026 1550.30 1545.00 to 1552.00 -0.74% 0.05 times
23 Fri Oct 2026 1561.80 1523.90 to 1570.00 0.37% 1.79 times
22 Thu Oct 2026 1556.10 1524.30 to 1569.00 1.89% 1.2 times
21 Wed Oct 2026 1527.20 1501.00 to 1555.50 -1.33% 2.98 times
19 Mon Oct 2026 1547.80 1511.10 to 1555.00 -0.72% 1.49 times
16 Fri Oct 2026 1559.10 1559.10 to 1559.10 2.6% 0 times
15 Thu Oct 2026 1519.60 1507.10 to 1567.20 -1.11% 0.39 times

Technical analysis forecast of GKWLIMITED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKWLIMITED GKWLIMITED at this time. Stock is rising and might rise more.

It appears as if GKWLIMITED GKWLIMITED gave a large move recently.

Stock of GKWLIMITED (GKWLIMITED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GKWLIMITED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1606.4, for a target of 1582.1 or 1561.96

Tomorrow's movement Prediction of GKWLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKWLIMITED Historical charts - Share GKW Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GKWLIMITED Historical charts - Share GKW Limited

 

Back to top