ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKWLIMITED Historical charts - GKW Limited

Historical charts for Stock GKWLIMITED - Share GKW Limited trades in NSE

Moving Averages for

  • 5Day Average: 1803.02
  • 12Day Average: 1820.99
  • 20Day Average: 1793.2
  • 50Day Average: 1710.62
  • 100Day Average: 1667.3
  • 150Day Average: 1681

GKWLIMITED Indicators & signals

Indicator MACD (12,26,9)

1801.56, 1775.03, 37.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.51, 19.79, 16.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKWLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 1747.00 1711.00 to 1790.00 -2.27% 0.47 times
25 Thu Jun 2026 1787.50 1765.10 to 1820.00 -1.84% 0.27 times
24 Wed Jun 2026 1821.00 1785.00 to 1878.00 0.08% 1.72 times
23 Tue Jun 2026 1819.60 1813.00 to 1868.90 -1.11% 0.11 times
22 Mon Jun 2026 1840.00 1840.00 to 1863.90 0.01% 1.06 times
19 Fri Jun 2026 1839.80 1836.00 to 1875.00 -0.54% 0.25 times
18 Thu Jun 2026 1849.70 1811.60 to 1874.00 2.04% 0.77 times
17 Wed Jun 2026 1812.70 1810.00 to 1849.00 -0.85% 0.51 times
16 Tue Jun 2026 1828.20 1785.00 to 1841.90 -0.35% 0.52 times
15 Mon Jun 2026 1834.60 1765.10 to 1899.90 -0.43% 4.45 times
12 Fri Jun 2026 1842.60 1800.00 to 1849.80 0.73% 0.33 times
11 Thu Jun 2026 1829.20 1799.00 to 1855.00 0.26% 0.83 times

Technical analysis forecast for GKWLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKWLIMITED GKWLIMITED at this time. Stock is falling and might fall more.

It appears as if GKWLIMITED GKWLIMITED gave a large move recently.

Stock of GKWLIMITED (GKWLIMITED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GKWLIMITED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1728.7 as stoploss in an intra day buy trade for a target of 1788.07. However, stock will show a bearish move below 1728.7.

Tomorrow's movement Prediction of GKWLIMITED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKWLIMITED Historical charts - Share GKW Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GKWLIMITED Historical charts - Share GKW Limited

 

Back to top