ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKWLIMITED Historical charts - GKW Limited

Historical charts for Stock GKWLIMITED - Share GKW Limited trades in NSE

Moving Averages for

  • 5Day Average: 1716.52
  • 12Day Average: 1700.07
  • 20Day Average: 1687.68
  • 50Day Average: 1703.37
  • 100Day Average: 1712
  • 150Day Average: 1717.52

GKWLIMITED Indicators & signals

Indicator MACD (12,26,9)

1704.24, 1700.26, -1.16
Indicator MACD is in positive zone

Indicator ADX (14)

14.72, 21.14, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKWLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1729.20 1701.60 to 1744.40 1.62% 0.15 times
13 Fri Feb 2026 1701.60 1690.00 to 1750.00 0.09% 0.21 times
12 Thu Feb 2026 1700.00 1690.00 to 1740.00 -1.04% 1.08 times
11 Wed Feb 2026 1717.80 1690.00 to 1803.00 -0.93% 6.23 times
10 Tue Feb 2026 1734.00 1704.20 to 1787.80 1.32% 0.24 times
09 Mon Feb 2026 1711.40 1690.00 to 1717.00 0.88% 0.38 times
06 Fri Feb 2026 1696.40 1664.40 to 1735.00 -0.15% 0.1 times
05 Thu Feb 2026 1698.90 1655.10 to 1699.90 1.89% 0.25 times
04 Wed Feb 2026 1667.40 1650.00 to 1710.00 -1.3% 0.85 times
03 Tue Feb 2026 1689.40 1677.10 to 1735.00 2.1% 0.43 times
02 Mon Feb 2026 1654.70 1640.00 to 1702.00 -2.66% 0.24 times
01 Sun Feb 2026 1700.00 1700.00 to 1735.00 0.21% 0.11 times

Technical analysis forecast of GKWLIMITED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GKWLIMITED GKWLIMITED at this time. Stock is rising and might rise more.

It appears as if GKWLIMITED GKWLIMITED gave a large move recently.

Stock of GKWLIMITED (GKWLIMITED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GKWLIMITED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GKWLIMITED stays above 1728.9, but if it comes below 1728.9, then a intra day sell could be more profitable.
If you take a sell trade below 1728.9, then use 1728.9 as stoploss and 1700.59 as target. However if you take a buy trade in GKWLIMITED, then use 1728.9 as stoploss and 1762.9 as target.

Tomorrow's movement Prediction of GKWLIMITED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKWLIMITED Historical charts - Share GKW Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GKWLIMITED Historical charts - Share GKW Limited

 

Back to top