ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GKWLIMITED Historical charts - GKW Limited

Historical charts for Stock GKWLIMITED - Share GKW Limited trades in NSE

Moving Averages for

  • 5Day Average: 1643.3
  • 12Day Average: 1641.78
  • 20Day Average: 1662.11
  • 50Day Average: 1683.41
  • 100Day Average: 1703.5
  • 150Day Average: 1701.26

GKWLIMITED Indicators & signals

Indicator MACD (12,26,9)

1645.06, 1661.75, -12.69
Indicator MACD is in negative zone

Indicator ADX (14)

46.34, 12.07, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GKWLIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1580.00 1575.00 to 1625.10 -4.24% 2.98 times
12 Thu Mar 2026 1649.90 1578.50 to 1649.90 -0.03% 4.23 times
11 Wed Mar 2026 1650.40 1611.00 to 1676.90 -0.27% 0.48 times
10 Tue Mar 2026 1654.80 1650.00 to 1681.70 -1.58% 0.05 times
09 Mon Mar 2026 1681.40 1536.00 to 1692.90 1.29% 1.19 times
06 Fri Mar 2026 1660.00 1654.40 to 1678.00 0.34% 0.02 times
05 Thu Mar 2026 1654.40 1609.90 to 1688.00 2.78% 0.52 times
04 Wed Mar 2026 1609.70 1553.00 to 1611.90 -0.33% 1.26 times
02 Mon Mar 2026 1615.00 1535.00 to 1619.90 -2.56% 0.8 times
27 Fri Feb 2026 1657.40 1633.00 to 1675.00 0.66% 1.17 times
26 Thu Feb 2026 1646.50 1645.10 to 1673.90 0.29% 0.27 times
25 Wed Feb 2026 1641.80 1626.30 to 1677.00 -1.52% 0.49 times

Technical analysis forecast for GKWLIMITED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GKWLIMITED GKWLIMITED at this time. Stock is falling and might fall more.

It appears as if GKWLIMITED GKWLIMITED gave a large move recently.

Stock of GKWLIMITED (GKWLIMITED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GKWLIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1580.3, for a target of 1621.5 or 1655.82

Tomorrow's movement Prediction of GKWLIMITED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GKWLIMITED looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GKWLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1597.5

Tomorrow's movement Prediction of GKWLIMITED looks bearish. It has broken an important support level of 1602 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GKWLIMITED Historical charts - Share GKW Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GKWLIMITED Historical charts - Share GKW Limited

 

Back to top