Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOAXLES
- Forcast & Targets AUTOAXLES
- AUTOAXLES Experts view
- Tomorrow's Movement AUTOAXLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOAXLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveAxles
Strong intraday Stock price targets for AutomotiveAxles are 1812.95 and 1843.65
| Intraday Target 1 | 1789.2 |
| Intraday Target 2 | 1806 |
| Intraday Target 3 | 1819.9 |
| Intraday Target 4 | 1836.7 |
| Intraday Target 5 | 1850.6 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1822.80 (0.3%) | 1817.40 | 1803.10 - 1833.80 | 0.2681 times | Thu 04 December 2025 | 1817.40 (-0.2%) | 1800.00 | 1785.00 - 1849.90 | 0.3336 times | Wed 03 December 2025 | 1821.10 (-2.54%) | 1851.50 | 1800.00 - 1862.00 | 0.6975 times | Tue 02 December 2025 | 1868.50 (2.26%) | 1822.00 | 1821.00 - 1880.00 | 1.0914 times | Mon 01 December 2025 | 1827.20 (2.03%) | 1781.00 | 1774.50 - 1843.30 | 1.6914 times | Fri 28 November 2025 | 1790.80 (8.94%) | 1659.90 | 1659.90 - 1835.00 | 5.4517 times | Thu 27 November 2025 | 1643.90 (2.14%) | 1609.00 | 1606.30 - 1692.60 | 0.2927 times | Wed 26 November 2025 | 1609.40 (0.91%) | 1590.00 | 1590.00 - 1619.90 | 0.0577 times | Tue 25 November 2025 | 1594.90 (-0.7%) | 1602.20 | 1591.00 - 1610.00 | 0.0576 times | Mon 24 November 2025 | 1606.10 (-0.46%) | 1627.80 | 1600.50 - 1627.80 | 0.0582 times | Fri 21 November 2025 | 1613.60 (-1.47%) | 1646.20 | 1610.20 - 1646.20 | 0.1176 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1798.65 and 1904.15
| Weekly Target 1 | 1720.27 |
| Weekly Target 2 | 1771.53 |
| Weekly Target 3 | 1825.7666666667 |
| Weekly Target 4 | 1877.03 |
| Weekly Target 5 | 1931.27 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 2.9018 times | Fri 28 November 2025 | 1790.80 (10.98%) | 1627.80 | 1590.00 - 1835.00 | 4.2069 times | Fri 21 November 2025 | 1613.60 (-3.03%) | 1662.30 | 1610.20 - 1678.50 | 0.3493 times | Fri 14 November 2025 | 1664.00 (0.42%) | 1657.00 | 1649.70 - 1690.20 | 0.2617 times | Fri 07 November 2025 | 1657.00 (-2.57%) | 1701.00 | 1635.00 - 1715.00 | 0.5879 times | Fri 31 October 2025 | 1700.70 (-1.23%) | 1737.00 | 1690.10 - 1795.80 | 0.6817 times | Fri 24 October 2025 | 1721.80 (1.29%) | 1701.10 | 1682.00 - 1730.00 | 0.2084 times | Fri 17 October 2025 | 1699.80 (-1.39%) | 1732.90 | 1678.00 - 1752.50 | 0.3492 times | Fri 10 October 2025 | 1723.80 (-2.62%) | 1779.50 | 1710.10 - 1786.00 | 0.2097 times | Fri 03 October 2025 | 1770.20 (1.36%) | 1763.90 | 1715.00 - 1781.90 | 0.2433 times | Fri 26 September 2025 | 1746.40 (-0.75%) | 1768.70 | 1706.70 - 1848.80 | 0.912 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1798.65 and 1904.15
| Monthly Target 1 | 1720.27 |
| Monthly Target 2 | 1771.53 |
| Monthly Target 3 | 1825.7666666667 |
| Monthly Target 4 | 1877.03 |
| Monthly Target 5 | 1931.27 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 0.7099 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.3225 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3778 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.8892 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.4501 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.7325 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.8144 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 1.0285 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.6177 times | Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 1.0573 times | Fri 28 February 2025 | 1638.70 (-4.33%) | 1725.00 | 1585.95 - 1850.70 | 0.6866 times |
Yearly price and charts AutomotiveAxles
Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1671.4 and 2133.6
| Yearly Target 1 | 1312.8 |
| Yearly Target 2 | 1567.8 |
| Yearly Target 3 | 1775 |
| Yearly Target 4 | 2030 |
| Yearly Target 5 | 2237.2 |
Yearly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1822.80 (2.92%) | 1776.30 | 1520.00 - 1982.20 | 0.4421 times | Tue 31 December 2024 | 1771.15 (-17.45%) | 2156.25 | 1720.00 - 2257.00 | 0.8339 times | Fri 29 December 2023 | 2145.50 (8.42%) | 1988.70 | 1960.10 - 2693.20 | 1.1374 times | Fri 30 December 2022 | 1978.80 (25.95%) | 1611.00 | 1380.45 - 2280.00 | 1.3079 times | Fri 31 December 2021 | 1571.10 (53.2%) | 1024.90 | 941.00 - 1598.45 | 1.4461 times | Thu 31 December 2020 | 1025.55 (22.81%) | 832.15 | 335.60 - 1084.00 | 1.1214 times | Tue 31 December 2019 | 835.05 (-39.86%) | 1368.50 | 725.10 - 1423.95 | 0.5627 times | Mon 31 December 2018 | 1388.45 (-2.8%) | 1435.20 | 987.00 - 1849.00 | 1.2461 times | Fri 29 December 2017 | 1428.50 (129.26%) | 620.55 | 612.35 - 1598.80 | 1.3577 times | Fri 30 December 2016 | 623.10 (-12.91%) | 720.45 | 505.25 - 804.70 | 0.5448 times | Thu 31 December 2015 | 715.45 (0%) | 659.00 | 626.30 - 790.00 | 0.0762 times |
Indicator Analysis of AutomotiveAxles
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1756.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1698 and price is deviating by 87 points
Upper Bollinger band is at 1872 and lower is at 1524, while middle bands are at 1611 and 1785
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveAxles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomotiveAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.75 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.
AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1831.4 |
| 12 day DMA | 1721.11 |
| 20 day DMA | 1697.84 |
| 35 day DMA | 1701.33 |
| 50 day DMA | 1712.08 |
| 100 day DMA | 1738.65 |
| 150 day DMA | 1747.22 |
| 200 day DMA | 1722.83 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.29 | 1799.53 | 1790.59 |
| 12 day EMA | 1756.02 | 1743.88 | 1730.52 |
| 20 day EMA | 1730.85 | 1721.17 | 1711.05 |
| 35 day EMA | 1721.97 | 1716.03 | 1710.06 |
| 50 day EMA | 1729.8 | 1726.01 | 1722.28 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.4 | 1825 | 1790.3 |
| 12 day SMA | 1721.11 | 1706.37 | 1692.62 |
| 20 day SMA | 1697.84 | 1689.55 | 1681.23 |
| 35 day SMA | 1701.33 | 1697.7 | 1694.15 |
| 50 day SMA | 1712.08 | 1711.9 | 1711.38 |
| 100 day SMA | 1738.65 | 1738.49 | 1738.27 |
| 150 day SMA | 1747.22 | 1746.19 | 1745.11 |
| 200 day SMA | 1722.83 | 1722.43 | 1722.46 |
Fundamentals, profit and EPS of Automotive Axles AUTOAXLES
EPS is 104.02 and PE is: 17.52
Last quarter profit: (June 2025 quarter) 35.72 crores (4.90%)
Debt: 15.53 in crores
Market capitalization: 2624.06
EPS is 102.92 and PE is: 17.71
Last quarter profit: (March 2025 quarter) 45.93 crores (4.15%)
Debt: 15.53 in crores
Market capitalization: 2650.14
Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
