ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1552 and 1584.4

Intraday Target 11546.6
Intraday Target 21557.4
Intraday Target 31579
Intraday Target 41589.8
Intraday Target 51611.4

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Thu 22 October 2026 1568.20 (-1.98%) 1600.60 1568.20 - 1600.60 0.3885 times
Wed 21 October 2026 1599.90 (-1.36%) 1622.00 1581.00 - 1625.70 2.1015 times
Mon 19 October 2026 1621.90 (-0.61%) 1637.90 1606.10 - 1650.50 0.5969 times
Fri 16 October 2026 1631.80 (1.32%) 1610.60 1610.60 - 1641.40 0.4461 times
Thu 15 October 2026 1610.60 (0.27%) 1613.00 1602.10 - 1655.10 1.7122 times
Wed 14 October 2026 1606.20 (-0.01%) 1608.10 1604.00 - 1628.20 1.8859 times
Tue 13 October 2026 1606.40 (0.42%) 1600.10 1590.10 - 1610.00 0.2974 times
Mon 12 October 2026 1599.70 (-0.02%) 1600.20 1591.20 - 1627.30 0.3769 times
Fri 09 October 2026 1600.10 (-0.54%) 1616.80 1596.30 - 1620.70 0.8075 times
Thu 08 October 2026 1608.80 (-2.58%) 1648.50 1605.70 - 1656.40 1.3871 times
Wed 07 October 2026 1651.40 (0.81%) 1644.90 1620.00 - 1679.80 1.9112 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1527.05 and 1609.35

Weekly Target 11513.33
Weekly Target 21540.77
Weekly Target 31595.6333333333
Weekly Target 41623.07
Weekly Target 51677.93

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Thu 22 October 2026 1568.20 (-3.9%) 1637.90 1568.20 - 1650.50 0.6126 times
Fri 16 October 2026 1631.80 (1.98%) 1600.20 1590.10 - 1655.10 0.9363 times
Fri 09 October 2026 1600.10 (-4.93%) 1683.00 1596.30 - 1693.80 1.2732 times
Thu 01 October 2026 1683.00 (-1.57%) 1718.30 1665.10 - 1732.90 0.9024 times
Fri 25 September 2026 1709.80 (0.51%) 1705.20 1659.00 - 1782.60 1.4771 times
Fri 18 September 2026 1701.20 (1.38%) 1685.00 1646.00 - 1715.90 0.6242 times
Fri 11 September 2026 1678.00 (-0.63%) 1690.00 1650.00 - 1707.70 0.9384 times
Fri 04 September 2026 1688.70 (-2.96%) 1740.20 1670.00 - 1756.00 1.4237 times
Fri 28 August 2026 1740.20 (-0.26%) 1753.50 1714.20 - 1774.50 0.7981 times
Fri 21 August 2026 1744.80 (-2.14%) 1780.00 1740.00 - 1817.70 1.014 times
Fri 14 August 2026 1783.00 (-2.45%) 1827.90 1776.10 - 1848.90 0.8534 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1494.8 and 1641.6

Monthly Target 11470.33
Monthly Target 21519.27
Monthly Target 31617.1333333333
Monthly Target 41666.07
Monthly Target 51763.93

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Thu 22 October 2026 1568.20 (-8.1%) 1710.00 1568.20 - 1715.00 0.3715 times
Wed 30 September 2026 1706.50 (-1.28%) 1729.30 1646.00 - 1782.60 0.5766 times
Mon 31 August 2026 1728.60 (-4.03%) 1824.40 1714.20 - 1974.30 1.2564 times
Fri 31 July 2026 1801.20 (1.81%) 1769.20 1742.10 - 1889.00 0.6853 times
Tue 30 June 2026 1769.20 (2.23%) 1736.00 1633.90 - 1853.20 0.7385 times
Fri 29 May 2026 1730.60 (-6.24%) 1846.00 1625.00 - 1879.70 1.2332 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 0.9953 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.9216 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.8406 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.381 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.4902 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1266.8 and 1841.6

Yearly Target 11166.33
Yearly Target 21367.27
Yearly Target 31741.1333333333
Yearly Target 41942.07
Yearly Target 52315.93

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Thu 22 October 2026 1568.20 (-16.7%) 1892.30 1540.20 - 2115.00 0.4383 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4828 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.84 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1457 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3174 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4566 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1296 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5668 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2551 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3676 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5487 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1615.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1610.95

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1642 and price is deviating by 43 points

Upper Bollinger band is at 1726 and lower is at 1557, while middle bands are at 1599 and 1684

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveAxles in short term and the sell signal is strong.

AutomotiveAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveAxles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1605.86 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1606.48
12 day DMA 1611.93
20 day DMA 1641.09
35 day DMA 1657.83
50 day DMA 1688.79
100 day DMA 1736.73
150 day DMA 1737.67
200 day DMA 1792.81

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.981612.871619.35
12 day EMA1615.681624.311628.75
20 day EMA1633.011639.831644.03
35 day EMA1665.031670.731674.9
50 day EMA1694.591699.751703.82

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.481614.081615.38
12 day SMA1611.931616.651623.58
20 day SMA1641.091645.91650.6
35 day SMA1657.831662.421666.43
50 day SMA1688.791693.851698.41
100 day SMA1736.731738.351740.08
150 day SMA1737.671739.371741.35
200 day SMA1792.811794.331795.43

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 108.77 and PE is: 14.42

Last quarter profit: (March 2026 quarter) 53.89 crores (17.33%)

Debt: 14.06 in crores

Market capitalization: 2692.15

EPS is 103.50 and PE is: 15.15

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top