Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOAXLES
- Forcast & Targets AUTOAXLES
- AUTOAXLES Experts view
- Tomorrow's Movement AUTOAXLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOAXLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveAxles
Strong intraday Stock price targets for AutomotiveAxles are 1991.8 and 2032
| Intraday Target 1 | 1981.23 |
| Intraday Target 2 | 2002.37 |
| Intraday Target 3 | 2021.4333333333 |
| Intraday Target 4 | 2042.57 |
| Intraday Target 5 | 2061.63 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2023.50 (0.51%) | 2029.00 | 2000.30 - 2040.50 | 0.555 times | Thu 19 February 2026 | 2013.30 (-0.86%) | 2039.30 | 1984.50 - 2039.30 | 0.7176 times | Wed 18 February 2026 | 2030.70 (-0.39%) | 2044.90 | 2016.90 - 2046.80 | 0.7747 times | Tue 17 February 2026 | 2038.70 (0.29%) | 2032.90 | 2000.30 - 2046.90 | 0.726 times | Mon 16 February 2026 | 2032.90 (1.27%) | 2012.00 | 1953.90 - 2043.00 | 1.1071 times | Fri 13 February 2026 | 2007.40 (0.33%) | 1975.00 | 1958.10 - 2030.10 | 1.0394 times | Thu 12 February 2026 | 2000.70 (2.71%) | 1947.80 | 1910.10 - 2048.00 | 2.7186 times | Wed 11 February 2026 | 1947.90 (-0.37%) | 1955.00 | 1932.30 - 1975.00 | 0.3301 times | Tue 10 February 2026 | 1955.20 (1.45%) | 1929.00 | 1910.60 - 1979.10 | 0.9795 times | Mon 09 February 2026 | 1927.30 (0.27%) | 1950.00 | 1911.00 - 1970.90 | 1.052 times | Fri 06 February 2026 | 1922.20 (-2.42%) | 1969.00 | 1870.10 - 1969.00 | 3.7603 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1988.7 and 2081.7
| Weekly Target 1 | 1915.1 |
| Weekly Target 2 | 1969.3 |
| Weekly Target 3 | 2008.1 |
| Weekly Target 4 | 2062.3 |
| Weekly Target 5 | 2101.1 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2023.50 (0.8%) | 2012.00 | 1953.90 - 2046.90 | 0.6535 times | Fri 13 February 2026 | 2007.40 (4.43%) | 1950.00 | 1910.10 - 2048.00 | 1.0306 times | Fri 06 February 2026 | 1922.20 (2.59%) | 1873.70 | 1835.00 - 2115.00 | 2.8698 times | Fri 30 January 2026 | 1873.70 (-3.38%) | 1949.50 | 1854.40 - 1974.00 | 0.5502 times | Fri 23 January 2026 | 1939.30 (-0.83%) | 1964.00 | 1818.10 - 1990.00 | 0.743 times | Fri 16 January 2026 | 1955.50 (2.24%) | 1912.60 | 1861.30 - 1985.00 | 0.5246 times | Fri 09 January 2026 | 1912.60 (-2.87%) | 1969.20 | 1904.60 - 2039.70 | 1.1016 times | Fri 02 January 2026 | 1969.20 (8.66%) | 1812.20 | 1790.10 - 1974.90 | 1.4446 times | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.344 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.7379 times | Fri 12 December 2025 | 1870.40 (2.61%) | 1823.90 | 1769.60 - 1948.60 | 1.0319 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1929.25 and 2209.25
| Monthly Target 1 | 1711.17 |
| Monthly Target 2 | 1867.33 |
| Monthly Target 3 | 1991.1666666667 |
| Monthly Target 4 | 2147.33 |
| Monthly Target 5 | 2271.17 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2023.50 (7.99%) | 1873.70 | 1835.00 - 2115.00 | 1.3962 times | Fri 30 January 2026 | 1873.70 (-0.47%) | 1892.30 | 1818.10 - 2039.70 | 1.2267 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.3237 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.0513 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3003 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.7069 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.1527 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.3772 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.6474 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.8175 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.491 times |
Yearly price and charts AutomotiveAxles
Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1920.8 and 2217.7
| Yearly Target 1 | 1688.63 |
| Yearly Target 2 | 1856.07 |
| Yearly Target 3 | 1985.5333333333 |
| Yearly Target 4 | 2152.97 |
| Yearly Target 5 | 2282.43 |
Yearly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2023.50 (7.49%) | 1892.30 | 1818.10 - 2115.00 | 0.1336 times | Wed 31 December 2025 | 1882.50 (6.29%) | 1776.30 | 1520.00 - 1982.20 | 0.4982 times | Tue 31 December 2024 | 1771.15 (-17.45%) | 2156.25 | 1720.00 - 2257.00 | 0.8668 times | Fri 29 December 2023 | 2145.50 (8.42%) | 1988.70 | 1960.10 - 2693.20 | 1.1822 times | Fri 30 December 2022 | 1978.80 (25.95%) | 1611.00 | 1380.45 - 2280.00 | 1.3594 times | Fri 31 December 2021 | 1571.10 (53.2%) | 1024.90 | 941.00 - 1598.45 | 1.503 times | Thu 31 December 2020 | 1025.55 (22.81%) | 832.15 | 335.60 - 1084.00 | 1.1656 times | Tue 31 December 2019 | 835.05 (-39.86%) | 1368.50 | 725.10 - 1423.95 | 0.5849 times | Mon 31 December 2018 | 1388.45 (-2.8%) | 1435.20 | 987.00 - 1849.00 | 1.2951 times | Fri 29 December 2017 | 1428.50 (129.26%) | 620.55 | 612.35 - 1598.80 | 1.4112 times | Fri 30 December 2016 | 623.10 (-12.91%) | 720.45 | 505.25 - 804.70 | 0.5662 times |
Indicator Analysis of AutomotiveAxles
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1998.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1972 and price is deviating by 60 points
Upper Bollinger band is at 2090 and lower is at 1854, while middle bands are at 1913 and 2031
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutomotiveAxles in short term and the buy signal is strong.
AutomotiveAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.29 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.
AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 2027.82 |
| 12 day DMA | 1989.14 |
| 20 day DMA | 1971.55 |
| 35 day DMA | 1954.4 |
| 50 day DMA | 1922.69 |
| 100 day DMA | 1819.01 |
| 150 day DMA | 1800.21 |
| 200 day DMA | 1793.17 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.79 | 2016.43 | 2018 |
| 12 day EMA | 1998.93 | 1994.46 | 1991.03 |
| 20 day EMA | 1979.92 | 1975.33 | 1971.33 |
| 35 day EMA | 1950.5 | 1946.2 | 1942.25 |
| 50 day EMA | 1924.65 | 1920.62 | 1916.84 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.82 | 2024.6 | 2022.08 |
| 12 day SMA | 1989.14 | 1996.29 | 1992.39 |
| 20 day SMA | 1971.55 | 1967.34 | 1963.9 |
| 35 day SMA | 1954.4 | 1950.34 | 1946.61 |
| 50 day SMA | 1922.69 | 1917.86 | 1914.37 |
| 100 day SMA | 1819.01 | 1816.24 | 1813.7 |
| 150 day SMA | 1800.21 | 1798.79 | 1797.45 |
| 200 day SMA | 1793.17 | 1791.53 | 1789.83 |
Fundamentals, profit and EPS of Automotive Axles AUTOAXLES
EPS is 104.01 and PE is: 19.45
Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)
Debt: 14.81 in crores
Market capitalization: 2678.09
EPS is 104.02 and PE is: 19.45
Last quarter profit: (June 2025 quarter) 35.72 crores (4.90%)
Debt: 15.53 in crores
Market capitalization: 2624.06
Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
