ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1724.4 and 1807.4

Intraday Target 11657.63
Intraday Target 21708.17
Intraday Target 31740.6333333333
Intraday Target 41791.17
Intraday Target 51823.63

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Mon 15 June 2026 1758.70 (4.13%) 1702.50 1690.10 - 1773.10 1.4092 times
Fri 12 June 2026 1689.00 (3.04%) 1650.00 1646.10 - 1699.70 1.14 times
Thu 11 June 2026 1639.20 (-2.37%) 1667.50 1633.90 - 1687.50 0.914 times
Wed 10 June 2026 1679.00 (-0.74%) 1691.60 1675.00 - 1709.80 0.503 times
Tue 09 June 2026 1691.60 (1.51%) 1667.00 1667.00 - 1708.30 0.7785 times
Mon 08 June 2026 1666.40 (-3.49%) 1725.00 1662.10 - 1732.00 2.7614 times
Fri 05 June 2026 1726.70 (0.09%) 1732.50 1714.80 - 1732.50 0.5363 times
Thu 04 June 2026 1725.20 (0.56%) 1715.60 1707.10 - 1734.00 0.4229 times
Wed 03 June 2026 1715.60 (-2.09%) 1743.40 1707.00 - 1750.40 0.9265 times
Tue 02 June 2026 1752.20 (1.3%) 1736.70 1704.10 - 1760.00 0.6081 times
Mon 01 June 2026 1729.70 (-0.05%) 1736.00 1720.00 - 1770.00 0.7155 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1724.4 and 1807.4

Weekly Target 11657.63
Weekly Target 21708.17
Weekly Target 31740.6333333333
Weekly Target 41791.17
Weekly Target 51823.63

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Mon 15 June 2026 1758.70 (4.13%) 1702.50 1690.10 - 1773.10 0.2438 times
Fri 12 June 2026 1689.00 (-2.18%) 1725.00 1633.90 - 1732.00 1.0548 times
Fri 05 June 2026 1726.70 (-0.23%) 1736.00 1704.10 - 1770.00 0.5552 times
Fri 29 May 2026 1730.60 (-0.9%) 1755.50 1701.00 - 1820.00 0.6279 times
Fri 22 May 2026 1746.30 (3.68%) 1666.00 1625.00 - 1856.00 3.364 times
Fri 15 May 2026 1684.30 (-8.33%) 1829.90 1666.00 - 1829.90 1.0817 times
Fri 08 May 2026 1837.30 (-0.46%) 1846.00 1790.00 - 1879.70 0.552 times
Thu 30 April 2026 1845.80 (2.76%) 1785.00 1785.00 - 1919.70 0.7243 times
Fri 24 April 2026 1796.30 (-4.55%) 1868.60 1767.00 - 1880.00 0.8249 times
Fri 17 April 2026 1881.90 (9.35%) 1694.00 1664.10 - 1891.00 0.9714 times
Fri 10 April 2026 1721.00 (3.73%) 1663.00 1623.60 - 1742.00 1.6827 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1696.3 and 1835.5

Monthly Target 11582.7
Monthly Target 21670.7
Monthly Target 31721.9
Monthly Target 41809.9
Monthly Target 51861.1

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Mon 15 June 2026 1758.70 (1.62%) 1736.00 1633.90 - 1773.10 0.3839 times
Fri 29 May 2026 1730.60 (-6.24%) 1846.00 1625.00 - 1879.70 1.165 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 0.9402 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.8706 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.7388 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.3046 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.4078 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.118 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.3194 times
Tue 30 September 2025 1727.40 (-0.23%) 1739.70 1679.60 - 1848.80 0.7518 times
Fri 29 August 2025 1731.30 (-7.85%) 1880.00 1624.90 - 1931.80 1.2259 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1362.05 and 1936.85

Yearly Target 11229.83
Yearly Target 21494.27
Yearly Target 31804.6333333333
Yearly Target 42069.07
Yearly Target 52379.43

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Mon 15 June 2026 1758.70 (-6.58%) 1892.30 1540.20 - 2115.00 0.3014 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4897 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.852 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1621 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3363 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4775 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1458 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.575 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2731 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3872 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5566 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1710.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1710.5

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1725 and price is deviating by 41 points

Upper Bollinger band is at 1806 and lower is at 1643, while middle bands are at 1684 and 1765

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomotiveAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1697.59 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1691.5
12 day DMA 1708.66
20 day DMA 1724.16
35 day DMA 1757.05
50 day DMA 1750.66
100 day DMA 1824.23
150 day DMA 1813.37
200 day DMA 1794.54

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1706.761680.791676.68
12 day EMA1710.771702.061704.43
20 day EMA1720.271716.231719.1
35 day EMA1726.091724.171726.24
50 day EMA1731.61730.491732.18

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1691.51673.041680.58
12 day SMA1708.661709.821718.67
20 day SMA1724.161720.441721.43
35 day SMA1757.051758.71761.83
50 day SMA1750.661746.421744.35
100 day SMA1824.231825.661827.84
150 day SMA1813.371812.861812.93
200 day SMA1794.541794.391794.55

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 103.50 and PE is: 16.99

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

EPS is 104.01 and PE is: 16.91

Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)

Debt: 14.81 in crores

Market capitalization: 2678.09

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top