Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOAXLES
- Forcast & Targets AUTOAXLES
- AUTOAXLES Experts view
- Tomorrow's Movement AUTOAXLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOAXLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveAxles
Strong intraday Stock price targets for AutomotiveAxles are 1909.1 and 1950.4
| Intraday Target 1 | 1880.4 |
| Intraday Target 2 | 1896.5 |
| Intraday Target 3 | 1921.7 |
| Intraday Target 4 | 1937.8 |
| Intraday Target 5 | 1963 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1912.60 (0.01%) | 1909.00 | 1905.60 - 1946.90 | 0.4396 times | Thu 08 January 2026 | 1912.40 (-3.03%) | 1972.20 | 1904.60 - 1980.00 | 0.347 times | Wed 07 January 2026 | 1972.20 (-0.25%) | 1977.20 | 1963.00 - 1991.00 | 0.3816 times | Tue 06 January 2026 | 1977.20 (-1.06%) | 1981.20 | 1976.60 - 2039.70 | 1.6785 times | Mon 05 January 2026 | 1998.40 (1.48%) | 1969.20 | 1964.30 - 2025.50 | 1.4797 times | Fri 02 January 2026 | 1969.20 (4.66%) | 1893.50 | 1878.90 - 1974.90 | 2.0938 times | Thu 01 January 2026 | 1881.60 (-0.05%) | 1892.30 | 1850.00 - 1897.40 | 2.1539 times | Wed 31 December 2025 | 1882.50 (0.55%) | 1868.40 | 1855.00 - 1894.00 | 0.2582 times | Tue 30 December 2025 | 1872.20 (2.83%) | 1818.60 | 1811.40 - 1889.00 | 0.927 times | Mon 29 December 2025 | 1820.70 (0.47%) | 1812.20 | 1790.10 - 1838.80 | 0.2407 times | Fri 26 December 2025 | 1812.20 (-1.74%) | 1844.20 | 1805.00 - 1845.50 | 0.1558 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1841.05 and 1976.15
| Weekly Target 1 | 1817.2 |
| Weekly Target 2 | 1864.9 |
| Weekly Target 3 | 1952.3 |
| Weekly Target 4 | 2000 |
| Weekly Target 5 | 2087.4 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1912.60 (-2.87%) | 1969.20 | 1904.60 - 2039.70 | 1.1094 times | Fri 02 January 2026 | 1969.20 (8.66%) | 1812.20 | 1790.10 - 1974.90 | 1.4549 times | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.3464 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.7431 times | Fri 12 December 2025 | 1870.40 (2.61%) | 1823.90 | 1769.60 - 1948.60 | 1.0393 times | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 1.8537 times | Fri 28 November 2025 | 1790.80 (10.98%) | 1627.80 | 1590.00 - 1835.00 | 2.6873 times | Fri 21 November 2025 | 1613.60 (-3.03%) | 1662.30 | 1610.20 - 1678.50 | 0.2231 times | Fri 14 November 2025 | 1664.00 (0.42%) | 1657.00 | 1649.70 - 1690.20 | 0.1671 times | Fri 07 November 2025 | 1657.00 (-2.57%) | 1701.00 | 1635.00 - 1715.00 | 0.3756 times | Fri 31 October 2025 | 1700.70 (-1.23%) | 1737.00 | 1690.10 - 1795.80 | 0.4355 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1881.3 and 2071
| Monthly Target 1 | 1744.4 |
| Monthly Target 2 | 1828.5 |
| Monthly Target 3 | 1934.1 |
| Monthly Target 4 | 2018.2 |
| Monthly Target 5 | 2123.8 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1912.60 (1.6%) | 1892.30 | 1850.00 - 2039.70 | 0.784 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.5505 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.2314 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3517 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.828 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.3502 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.6132 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.7583 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 0.9576 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.5751 times | Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 0.9845 times |
Yearly price and charts AutomotiveAxles
Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1881.3 and 2071
| Yearly Target 1 | 1744.4 |
| Yearly Target 2 | 1828.5 |
| Yearly Target 3 | 1934.1 |
| Yearly Target 4 | 2018.2 |
| Yearly Target 5 | 2123.8 |
Yearly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1912.60 (1.6%) | 1892.30 | 1850.00 - 2039.70 | 0.0344 times | Wed 31 December 2025 | 1882.50 (6.29%) | 1776.30 | 1520.00 - 1982.20 | 0.5032 times | Tue 31 December 2024 | 1771.15 (-17.45%) | 2156.25 | 1720.00 - 2257.00 | 0.8755 times | Fri 29 December 2023 | 2145.50 (8.42%) | 1988.70 | 1960.10 - 2693.20 | 1.1941 times | Fri 30 December 2022 | 1978.80 (25.95%) | 1611.00 | 1380.45 - 2280.00 | 1.3731 times | Fri 31 December 2021 | 1571.10 (53.2%) | 1024.90 | 941.00 - 1598.45 | 1.5181 times | Thu 31 December 2020 | 1025.55 (22.81%) | 832.15 | 335.60 - 1084.00 | 1.1773 times | Tue 31 December 2019 | 835.05 (-39.86%) | 1368.50 | 725.10 - 1423.95 | 0.5908 times | Mon 31 December 2018 | 1388.45 (-2.8%) | 1435.20 | 987.00 - 1849.00 | 1.3082 times | Fri 29 December 2017 | 1428.50 (129.26%) | 620.55 | 612.35 - 1598.80 | 1.4254 times | Fri 30 December 2016 | 623.10 (-12.91%) | 720.45 | 505.25 - 804.70 | 0.5719 times |
Indicator Analysis of AutomotiveAxles
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1912.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1882 and price is deviating by 58 points
Upper Bollinger band is at 1997 and lower is at 1768, while middle bands are at 1825 and 1939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomotiveAxles in short term and the buy signal is strong.
AutomotiveAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomotiveAxles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1936.85 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.
AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1954.56 |
| 12 day DMA | 1904.62 |
| 20 day DMA | 1881.7 |
| 35 day DMA | 1827.07 |
| 50 day DMA | 1780.26 |
| 100 day DMA | 1759.04 |
| 150 day DMA | 1770.54 |
| 200 day DMA | 1750.31 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.83 | 1941.45 | 1955.97 |
| 12 day EMA | 1912.88 | 1912.93 | 1913.03 |
| 20 day EMA | 1886.06 | 1883.27 | 1880.2 |
| 35 day EMA | 1838.05 | 1833.66 | 1829.02 |
| 50 day EMA | 1792.96 | 1788.08 | 1783.01 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.56 | 1965.88 | 1959.72 |
| 12 day SMA | 1904.62 | 1901.07 | 1898.38 |
| 20 day SMA | 1881.7 | 1878.01 | 1871.48 |
| 35 day SMA | 1827.07 | 1819.21 | 1811.6 |
| 50 day SMA | 1780.26 | 1776.78 | 1773.39 |
| 100 day SMA | 1759.04 | 1756.26 | 1753.63 |
| 150 day SMA | 1770.54 | 1769.89 | 1768.76 |
| 200 day SMA | 1750.31 | 1749.43 | 1748.03 |
Fundamentals, profit and EPS of Automotive Axles AUTOAXLES
EPS is 104.01 and PE is: 18.39
Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)
Debt: 14.81 in crores
Market capitalization: 2678.09
EPS is 104.02 and PE is: 18.39
Last quarter profit: (June 2025 quarter) 35.72 crores (4.90%)
Debt: 15.53 in crores
Market capitalization: 2624.06
Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
