ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1737.7 and 1777.2

Intraday Target 11730.37
Intraday Target 21745.03
Intraday Target 31769.8666666667
Intraday Target 41784.53
Intraday Target 51809.37

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Wed 19 August 2026 1759.70 (-1.64%) 1794.70 1755.20 - 1794.70 0.5069 times
Tue 18 August 2026 1789.00 (0.11%) 1784.00 1758.20 - 1817.70 0.9767 times
Mon 17 August 2026 1787.00 (0.22%) 1780.00 1758.20 - 1799.00 0.4951 times
Fri 14 August 2026 1783.00 (0.03%) 1790.00 1779.50 - 1813.10 0.3962 times
Thu 13 August 2026 1782.40 (-0.89%) 1798.40 1776.10 - 1804.90 0.4911 times
Wed 12 August 2026 1798.40 (-0.3%) 1803.80 1788.30 - 1811.80 0.4242 times
Tue 11 August 2026 1803.80 (-0.97%) 1821.40 1795.90 - 1830.50 0.6785 times
Mon 10 August 2026 1821.40 (-0.35%) 1827.90 1812.00 - 1848.90 0.5834 times
Fri 07 August 2026 1827.80 (-1.14%) 1850.00 1810.00 - 1878.00 1.7267 times
Thu 06 August 2026 1848.90 (-4.66%) 1900.00 1837.80 - 1910.40 3.7212 times
Wed 05 August 2026 1939.20 (3.68%) 1830.00 1825.00 - 1974.30 10.7944 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1726.2 and 1788.7

Weekly Target 11715.03
Weekly Target 21737.37
Weekly Target 31777.5333333333
Weekly Target 41799.87
Weekly Target 51840.03

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Wed 19 August 2026 1759.70 (-1.31%) 1780.00 1755.20 - 1817.70 0.3528 times
Fri 14 August 2026 1783.00 (-2.45%) 1827.90 1776.10 - 1848.90 0.4589 times
Fri 07 August 2026 1827.80 (1.48%) 1824.40 1810.00 - 1974.30 4.2761 times
Fri 31 July 2026 1801.20 (0.13%) 1800.10 1778.70 - 1835.60 0.7191 times
Fri 24 July 2026 1798.90 (-1.22%) 1827.60 1776.10 - 1889.00 0.7238 times
Fri 17 July 2026 1821.10 (2.67%) 1773.70 1758.20 - 1848.00 0.7365 times
Fri 10 July 2026 1773.70 (-2.23%) 1818.30 1742.10 - 1834.50 0.556 times
Fri 03 July 2026 1814.20 (1.82%) 1781.00 1745.80 - 1834.50 0.8133 times
Thu 25 June 2026 1781.70 (-0.65%) 1777.00 1758.00 - 1853.20 0.6163 times
Fri 19 June 2026 1793.30 (6.18%) 1702.50 1690.10 - 1817.90 0.7471 times
Fri 12 June 2026 1689.00 (-2.18%) 1725.00 1633.90 - 1732.00 1.0606 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1647.9 and 1867

Monthly Target 11610.63
Monthly Target 21685.17
Monthly Target 31829.7333333333
Monthly Target 41904.27
Monthly Target 52048.83

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Wed 19 August 2026 1759.70 (-2.3%) 1824.40 1755.20 - 1974.30 0.958 times
Fri 31 July 2026 1801.20 (1.81%) 1769.20 1742.10 - 1889.00 0.5919 times
Tue 30 June 2026 1769.20 (2.23%) 1736.00 1633.90 - 1853.20 0.6378 times
Fri 29 May 2026 1730.60 (-6.24%) 1846.00 1625.00 - 1879.70 1.0651 times
Thu 30 April 2026 1845.80 (19.31%) 1570.30 1570.30 - 1919.70 0.8596 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.7959 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.5897 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.1928 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.2871 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.0222 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.292 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1362.55 and 1937.35

Yearly Target 11230.17
Yearly Target 21494.93
Yearly Target 31804.9666666667
Yearly Target 42069.73
Yearly Target 52379.77

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Wed 19 August 2026 1759.70 (-6.52%) 1892.30 1540.20 - 2115.00 0.3922 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4851 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.844 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1512 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3238 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4636 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.135 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5696 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2612 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3742 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5514 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1799.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1816 and price is deviating by 41 points

Upper Bollinger band is at 1896 and lower is at 1735, while middle bands are at 1775 and 1856

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutomotiveAxles in short term and the sell signal is strong.

AutomotiveAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomotiveAxles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomotiveAxles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1819.14 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1780.22
12 day DMA 1817.58
20 day DMA 1815.14
35 day DMA 1810.07
50 day DMA 1794.59
100 day DMA 1768.59
150 day DMA 1820.21
200 day DMA 1809.36

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1781.891792.991794.99
12 day EMA1799.771807.051810.33
20 day EMA1805.071809.841812.03
35 day EMA1797.831800.081800.73
50 day EMA1785.791786.851786.76

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1780.221787.961790.92
12 day SMA1817.581827.651828.67
20 day SMA1815.141818.161820.44
35 day SMA1810.071810.571810
50 day SMA1794.591793.231790.77
100 day SMA1768.591766.711765.49
150 day SMA1820.211821.231822.45
200 day SMA1809.361809.271809

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 108.77 and PE is: 16.18

Last quarter profit: (March 2026 quarter) 53.89 crores (17.33%)

Debt: 14.06 in crores

Market capitalization: 2692.15

EPS is 103.50 and PE is: 17

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top