ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1822.15 and 1866.05

Intraday Target 11787.57
Intraday Target 21812.83
Intraday Target 31831.4666666667
Intraday Target 41856.73
Intraday Target 51875.37

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Mon 08 December 2025 1838.10 (0.84%) 1823.90 1806.20 - 1850.10 0.3452 times
Fri 05 December 2025 1822.80 (0.3%) 1817.40 1803.10 - 1833.80 0.2604 times
Thu 04 December 2025 1817.40 (-0.2%) 1800.00 1785.00 - 1849.90 0.324 times
Wed 03 December 2025 1821.10 (-2.54%) 1851.50 1800.00 - 1862.00 0.6774 times
Tue 02 December 2025 1868.50 (2.26%) 1822.00 1821.00 - 1880.00 1.0599 times
Mon 01 December 2025 1827.20 (2.03%) 1781.00 1774.50 - 1843.30 1.6426 times
Fri 28 November 2025 1790.80 (8.94%) 1659.90 1659.90 - 1835.00 5.2943 times
Thu 27 November 2025 1643.90 (2.14%) 1609.00 1606.30 - 1692.60 0.2842 times
Wed 26 November 2025 1609.40 (0.91%) 1590.00 1590.00 - 1619.90 0.056 times
Tue 25 November 2025 1594.90 (-0.7%) 1602.20 1591.00 - 1610.00 0.056 times
Mon 24 November 2025 1606.10 (-0.46%) 1627.80 1600.50 - 1627.80 0.0566 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1822.15 and 1866.05

Weekly Target 11787.57
Weekly Target 21812.83
Weekly Target 31831.4666666667
Weekly Target 41856.73
Weekly Target 51875.37

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Mon 08 December 2025 1838.10 (0.84%) 1823.90 1806.20 - 1850.10 0.2525 times
Fri 05 December 2025 1822.80 (1.79%) 1781.00 1774.50 - 1880.00 2.8991 times
Fri 28 November 2025 1790.80 (10.98%) 1627.80 1590.00 - 1835.00 4.2029 times
Fri 21 November 2025 1613.60 (-3.03%) 1662.30 1610.20 - 1678.50 0.3489 times
Fri 14 November 2025 1664.00 (0.42%) 1657.00 1649.70 - 1690.20 0.2614 times
Fri 07 November 2025 1657.00 (-2.57%) 1701.00 1635.00 - 1715.00 0.5874 times
Fri 31 October 2025 1700.70 (-1.23%) 1737.00 1690.10 - 1795.80 0.6811 times
Fri 24 October 2025 1721.80 (1.29%) 1701.10 1682.00 - 1730.00 0.2082 times
Fri 17 October 2025 1699.80 (-1.39%) 1732.90 1678.00 - 1752.50 0.3489 times
Fri 10 October 2025 1723.80 (-2.62%) 1779.50 1710.10 - 1786.00 0.2095 times
Fri 03 October 2025 1770.20 (1.36%) 1763.90 1715.00 - 1781.90 0.2431 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1806.3 and 1911.8

Monthly Target 11725.37
Monthly Target 21781.73
Monthly Target 31830.8666666667
Monthly Target 41887.23
Monthly Target 51936.37

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Mon 08 December 2025 1838.10 (2.64%) 1781.00 1774.50 - 1880.00 0.767 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.3144 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.3754 times
Tue 30 September 2025 1727.40 (-0.23%) 1739.70 1679.60 - 1848.80 0.8838 times
Fri 29 August 2025 1731.30 (-7.85%) 1880.00 1624.90 - 1931.80 1.4412 times
Thu 31 July 2025 1878.70 (4.94%) 1791.00 1732.50 - 1982.20 1.7219 times
Mon 30 June 2025 1790.20 (2.07%) 1754.00 1730.00 - 1854.00 0.8094 times
Fri 30 May 2025 1753.90 (5.99%) 1631.00 1630.20 - 1795.60 1.0221 times
Wed 30 April 2025 1654.80 (2.69%) 1596.90 1520.00 - 1742.80 0.6139 times
Fri 28 March 2025 1611.50 (-1.66%) 1631.65 1535.00 - 1794.95 1.0508 times
Fri 28 February 2025 1638.70 (-4.33%) 1725.00 1585.95 - 1850.70 0.6823 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1679.05 and 2141.25

Yearly Target 11317.9
Yearly Target 21578
Yearly Target 31780.1
Yearly Target 42040.2
Yearly Target 52242.3

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Mon 08 December 2025 1838.10 (3.78%) 1776.30 1520.00 - 1982.20 0.4444 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8337 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1371 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3076 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4457 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.1211 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5626 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2458 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.3574 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.5446 times
Thu 31 December 2015 715.45 (0%) 659.00 626.30 - 790.00 0.0762 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1768.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1706 and price is deviating by 92 points

Upper Bollinger band is at 1890 and lower is at 1522, while middle bands are at 1614 and 1798

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomotiveAxles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutomotiveAxles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.11 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1833.58
12 day DMA 1737.82
20 day DMA 1705.88
35 day DMA 1705.15
50 day DMA 1713.03
100 day DMA 1738.99
150 day DMA 1748.31
200 day DMA 1723.41

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.561807.291799.53
12 day EMA1768.641756.011743.87
20 day EMA1741.061730.851721.17
35 day EMA1728.331721.871715.93
50 day EMA1730.821726.441722.51

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.581831.41825
12 day SMA1737.821721.111706.37
20 day SMA1705.881697.841689.55
35 day SMA1705.151701.331697.7
50 day SMA1713.031712.081711.9
100 day SMA1738.991738.651738.49
150 day SMA1748.311747.221746.19
200 day SMA1723.411722.831722.43

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 104.02 and PE is: 17.67

Last quarter profit: (June 2025 quarter) 35.72 crores (4.90%)

Debt: 15.53 in crores

Market capitalization: 2624.06

EPS is 102.92 and PE is: 17.86

Last quarter profit: (March 2025 quarter) 45.93 crores (4.15%)

Debt: 15.53 in crores

Market capitalization: 2650.14

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top