ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong intraday Stock price targets for AutomotiveAxles are 1626.6 and 1700.6

Intraday Target 11566.43
Intraday Target 21612.77
Intraday Target 31640.4333333333
Intraday Target 41686.77
Intraday Target 51714.43

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Thu 02 April 2026 1659.10 (2.19%) 1623.60 1594.10 - 1668.10 0.5249 times
Wed 01 April 2026 1623.60 (4.94%) 1570.30 1570.30 - 1672.60 0.782 times
Mon 30 March 2026 1547.10 (-2.42%) 1569.00 1540.20 - 1595.20 1.29 times
Fri 27 March 2026 1585.40 (-3.94%) 1630.00 1580.00 - 1642.10 0.7504 times
Wed 25 March 2026 1650.40 (4.46%) 1599.90 1599.30 - 1673.90 0.5927 times
Tue 24 March 2026 1579.90 (0.52%) 1594.90 1560.70 - 1640.00 1.1735 times
Mon 23 March 2026 1571.80 (-5.69%) 1640.00 1566.00 - 1648.10 1.1808 times
Fri 20 March 2026 1666.70 (0.09%) 1665.20 1658.00 - 1694.90 0.3604 times
Thu 19 March 2026 1665.20 (-4.55%) 1713.20 1645.20 - 1727.20 0.7483 times
Wed 18 March 2026 1744.60 (1.48%) 1720.00 1696.90 - 1772.80 2.597 times
Tue 17 March 2026 1719.20 (0.19%) 1725.00 1706.20 - 1742.00 0.2246 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1599.65 and 1732.05

Weekly Target 11491.57
Weekly Target 21575.33
Weekly Target 31623.9666666667
Weekly Target 41707.73
Weekly Target 51756.37

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Thu 02 April 2026 1659.10 (4.65%) 1569.00 1540.20 - 1672.60 0.4851 times
Fri 27 March 2026 1585.40 (-4.88%) 1640.00 1560.70 - 1673.90 0.6908 times
Fri 20 March 2026 1666.70 (-5.96%) 1756.30 1645.20 - 1772.80 0.9495 times
Fri 13 March 2026 1772.40 (-10.8%) 1950.00 1760.00 - 1963.40 0.5305 times
Fri 06 March 2026 1987.00 (-2.87%) 1995.00 1924.00 - 2050.70 0.6337 times
Fri 27 February 2026 2045.70 (1.1%) 2023.50 1960.00 - 2070.00 0.8882 times
Fri 20 February 2026 2023.50 (0.8%) 2012.00 1953.90 - 2046.90 0.7455 times
Fri 13 February 2026 2007.40 (4.43%) 1950.00 1910.10 - 2048.00 1.1756 times
Fri 06 February 2026 1922.20 (2.59%) 1873.70 1835.00 - 2115.00 3.2735 times
Fri 30 January 2026 1873.70 (-3.38%) 1949.50 1854.40 - 1974.00 0.6276 times
Fri 23 January 2026 1939.30 (-0.83%) 1964.00 1818.10 - 1990.00 0.8475 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1614.7 and 1717

Monthly Target 11531.7
Monthly Target 21595.4
Monthly Target 31634
Monthly Target 41697.7
Monthly Target 51736.3

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Thu 02 April 2026 1659.10 (7.24%) 1570.30 1570.30 - 1672.60 0.0679 times
Mon 30 March 2026 1547.10 (-24.37%) 1995.00 1540.20 - 2050.70 0.8476 times
Fri 27 February 2026 2045.70 (9.18%) 1873.70 1835.00 - 2115.00 1.6929 times
Fri 30 January 2026 1873.70 (-0.47%) 1892.30 1818.10 - 2039.70 1.2702 times
Wed 31 December 2025 1882.50 (5.12%) 1781.00 1769.60 - 1948.60 1.3706 times
Fri 28 November 2025 1790.80 (5.3%) 1701.00 1590.00 - 1835.00 1.0885 times
Fri 31 October 2025 1700.70 (-1.55%) 1730.30 1678.00 - 1795.80 0.3109 times
Tue 30 September 2025 1727.40 (-0.23%) 1739.70 1679.60 - 1848.80 0.7319 times
Fri 29 August 2025 1731.30 (-7.85%) 1880.00 1624.90 - 1931.80 1.1935 times
Thu 31 July 2025 1878.70 (4.94%) 1791.00 1732.50 - 1982.20 1.426 times
Mon 30 June 2025 1790.20 (2.07%) 1754.00 1730.00 - 1854.00 0.6703 times

 monthly chart AutomotiveAxles

Yearly price and charts AutomotiveAxles

Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1312.25 and 1887.05

Yearly Target 11196.63
Yearly Target 21427.87
Yearly Target 31771.4333333333
Yearly Target 42002.67
Yearly Target 52346.23

Yearly price and volumes Automotive Axles

Date Closing Open Range Volume
Thu 02 April 2026 1659.10 (-11.87%) 1892.30 1540.20 - 2115.00 0.1897 times
Wed 31 December 2025 1882.50 (6.29%) 1776.30 1520.00 - 1982.20 0.4953 times
Tue 31 December 2024 1771.15 (-17.45%) 2156.25 1720.00 - 2257.00 0.8618 times
Fri 29 December 2023 2145.50 (8.42%) 1988.70 1960.10 - 2693.20 1.1755 times
Fri 30 December 2022 1978.80 (25.95%) 1611.00 1380.45 - 2280.00 1.3517 times
Fri 31 December 2021 1571.10 (53.2%) 1024.90 941.00 - 1598.45 1.4945 times
Thu 31 December 2020 1025.55 (22.81%) 832.15 335.60 - 1084.00 1.159 times
Tue 31 December 2019 835.05 (-39.86%) 1368.50 725.10 - 1423.95 0.5816 times
Mon 31 December 2018 1388.45 (-2.8%) 1435.20 987.00 - 1849.00 1.2878 times
Fri 29 December 2017 1428.50 (129.26%) 620.55 612.35 - 1598.80 1.4031 times
Fri 30 December 2016 623.10 (-12.91%) 720.45 505.25 - 804.70 0.563 times

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1666.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1629.65

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1755 and price is deviating by 152 points

Upper Bollinger band is at 2059 and lower is at 1451, while middle bands are at 1603 and 1907

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomotiveAxles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1639.16 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1613.12
12 day DMA 1644.08
20 day DMA 1754.54
35 day DMA 1865.55
50 day DMA 1885.94
100 day DMA 1844.51
150 day DMA 1807.71
200 day DMA 1802.41

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.821606.181597.47
12 day EMA1666.691668.071676.15
20 day EMA1726.71733.811745.41
35 day EMA1792.191800.031810.42
50 day EMA1861.861870.131880.19

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.121597.281586.92
12 day SMA1644.081653.531670.13
20 day SMA1754.541771.921793.03
35 day SMA1865.551873.211881.74
50 day SMA1885.941891.171897.81
100 day SMA1844.511844.431844.73
150 day SMA1807.711808.441809.17
200 day SMA1802.411803.081803.91

Fundamentals, profit and EPS of Automotive Axles AUTOAXLES

EPS is 103.50 and PE is: 16.03

Last quarter profit: (December 2025 quarter) 38.81 crores (19.61%)

Debt: 14.81 in crores

Market capitalization: 2395.54

EPS is 104.01 and PE is: 15.95

Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)

Debt: 14.81 in crores

Market capitalization: 2678.09

Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top