AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOAXLES
- Forcast & Targets AUTOAXLES
- AUTOAXLES Experts view
- Tomorrow's Movement AUTOAXLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOAXLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveAxles
Strong intraday Stock price targets for AutomotiveAxles are 1592.3 and 1647.5
| Intraday Target 1 | 1579.8 |
| Intraday Target 2 | 1604.8 |
| Intraday Target 3 | 1635 |
| Intraday Target 4 | 1660 |
| Intraday Target 5 | 1690.2 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1629.80 (-2.13%) | 1650.10 | 1610.00 - 1665.20 | 0.3979 times |
| Thu 03 April 2025 | 1665.20 (2.64%) | 1622.40 | 1612.40 - 1674.05 | 0.6934 times |
| Wed 02 April 2025 | 1622.40 (-0.33%) | 1625.00 | 1608.05 - 1680.00 | 0.6419 times |
| Tue 01 April 2025 | 1627.85 (1.01%) | 1596.90 | 1581.05 - 1635.85 | 0.3844 times |
| Fri 28 March 2025 | 1611.50 (-1.9%) | 1645.75 | 1600.50 - 1688.00 | 1.4831 times |
| Thu 27 March 2025 | 1642.75 (-3.34%) | 1684.10 | 1635.00 - 1690.00 | 1.1297 times |
| Wed 26 March 2025 | 1699.55 (-0.28%) | 1709.90 | 1679.95 - 1715.85 | 1.0748 times |
| Tue 25 March 2025 | 1704.35 (0.72%) | 1701.05 | 1670.00 - 1718.00 | 1.0087 times |
| Mon 24 March 2025 | 1692.20 (-1.57%) | 1712.00 | 1684.00 - 1753.05 | 1.5066 times |
| Fri 21 March 2025 | 1719.25 (-0.97%) | 1736.05 | 1711.05 - 1794.95 | 1.6795 times |
| Thu 20 March 2025 | 1736.05 (6.27%) | 1641.75 | 1639.55 - 1750.00 | 2.9111 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1605.43 and 1704.38
| Weekly Target 1 | 1531.33 |
| Weekly Target 2 | 1580.57 |
| Weekly Target 3 | 1630.2833333333 |
| Weekly Target 4 | 1679.52 |
| Weekly Target 5 | 1729.23 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1629.80 (1.14%) | 1596.90 | 1581.05 - 1680.00 | 0.5398 times |
| Fri 28 March 2025 | 1611.50 (-6.27%) | 1712.00 | 1600.50 - 1753.05 | 1.5811 times |
| Fri 21 March 2025 | 1719.25 (10.99%) | 1556.80 | 1535.00 - 1794.95 | 2.0617 times |
| Thu 13 March 2025 | 1549.05 (-7.15%) | 1676.60 | 1545.00 - 1676.60 | 0.8597 times |
| Fri 07 March 2025 | 1668.30 (1.81%) | 1631.65 | 1564.05 - 1692.30 | 0.8381 times |
| Fri 28 February 2025 | 1638.70 (-3.46%) | 1671.95 | 1585.95 - 1705.45 | 0.5871 times |
| Fri 21 February 2025 | 1697.40 (0.93%) | 1690.00 | 1630.00 - 1724.95 | 0.7013 times |
| Fri 14 February 2025 | 1681.75 (-7.7%) | 1815.00 | 1640.05 - 1850.70 | 1.1019 times |
| Fri 07 February 2025 | 1821.95 (6.37%) | 1725.00 | 1660.00 - 1846.95 | 1.0774 times |
| Fri 31 January 2025 | 1712.90 (-2.73%) | 1760.90 | 1655.00 - 1760.90 | 0.6519 times |
| Fri 24 January 2025 | 1760.90 (-0.14%) | 1771.95 | 1730.00 - 1778.50 | 0.5538 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1605.43 and 1704.38
| Monthly Target 1 | 1531.33 |
| Monthly Target 2 | 1580.57 |
| Monthly Target 3 | 1630.2833333333 |
| Monthly Target 4 | 1679.52 |
| Monthly Target 5 | 1729.23 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1629.80 (1.14%) | 1596.90 | 1581.05 - 1680.00 | 0.0952 times |
| Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 0.942 times |
| Fri 28 February 2025 | 1638.70 (-4.33%) | 1725.00 | 1585.95 - 1850.70 | 0.6117 times |
| Fri 31 January 2025 | 1712.90 (-3.29%) | 1776.30 | 1655.00 - 1842.90 | 0.6327 times |
| Tue 31 December 2024 | 1771.15 (0.13%) | 1764.15 | 1740.15 - 1864.00 | 0.6803 times |
| Fri 29 November 2024 | 1768.85 (-3.84%) | 1847.40 | 1720.00 - 1893.00 | 0.443 times |
| Thu 31 October 2024 | 1839.50 (-3.08%) | 1898.00 | 1743.50 - 1959.90 | 0.6286 times |
| Mon 30 September 2024 | 1898.00 (-6.81%) | 2036.65 | 1873.20 - 2100.00 | 0.846 times |
| Fri 30 August 2024 | 2036.65 (-1.94%) | 2077.00 | 1846.00 - 2119.95 | 1.8963 times |
| Wed 31 July 2024 | 2077.00 (3.83%) | 1991.00 | 1975.00 - 2214.00 | 3.2243 times |
| Fri 28 June 2024 | 2000.40 (4.78%) | 1990.00 | 1751.00 - 2131.45 | 1.9851 times |
Yearly price and charts AutomotiveAxles
Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1424.55 and 1740.25
| Yearly Target 1 | 1356.13 |
| Yearly Target 2 | 1492.97 |
| Yearly Target 3 | 1671.8333333333 |
| Yearly Target 4 | 1808.67 |
| Yearly Target 5 | 1987.53 |
Yearly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1629.80 (-7.98%) | 1776.30 | 1535.00 - 1850.70 | 0.1031 times |
| Tue 31 December 2024 | 1771.15 (-17.45%) | 2156.25 | 1720.00 - 2257.00 | 0.8744 times |
| Fri 29 December 2023 | 2145.50 (8.42%) | 1988.70 | 1960.10 - 2693.20 | 1.1763 times |
| Fri 30 December 2022 | 1978.80 (25.95%) | 1611.00 | 1380.45 - 2280.00 | 1.3526 times |
| Fri 31 December 2021 | 1571.10 (53.2%) | 1024.90 | 941.00 - 1598.45 | 1.4955 times |
| Thu 31 December 2020 | 1025.55 (22.81%) | 832.15 | 335.60 - 1084.00 | 1.1598 times |
| Tue 31 December 2019 | 835.05 (-39.86%) | 1368.50 | 725.10 - 1423.95 | 0.582 times |
| Mon 31 December 2018 | 1388.45 (-2.8%) | 1435.20 | 987.00 - 1849.00 | 1.2887 times |
| Fri 29 December 2017 | 1428.50 (129.26%) | 620.55 | 612.35 - 1598.80 | 1.4041 times |
| Fri 30 December 2016 | 623.10 (-12.91%) | 720.45 | 505.25 - 804.70 | 0.5634 times |
| Thu 31 December 2015 | 715.45 (0%) | 659.00 | 626.30 - 790.00 | 0.0788 times |
Indicator Analysis of AutomotiveAxles
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1646.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1642 and price is deviating by 52 points
Upper Bollinger band is at 1745 and lower is at 1538, while middle bands are at 1590 and 1693
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomotiveAxles in short term but the buy signal is initial and weak.
AutomotiveAxles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveAxles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomotiveAxles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.89 and AutomotiveAxles AUTOAXLES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.
AutomotiveAxles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1631.35 |
| 12 day DMA | 1665.37 |
| 20 day DMA | 1641.11 |
| 35 day DMA | 1651.24 |
| 50 day DMA | 1679.68 |
| 100 day DMA | 1731.1 |
| 150 day DMA | 1782.44 |
| 200 day DMA | 1840.82 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.15 | 1646.83 | 1637.65 |
| 12 day EMA | 1646.37 | 1649.38 | 1646.5 |
| 20 day EMA | 1649.28 | 1651.33 | 1649.87 |
| 35 day EMA | 1666.49 | 1668.65 | 1668.85 |
| 50 day EMA | 1681.86 | 1683.98 | 1684.75 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.35 | 1633.94 | 1640.81 |
| 12 day SMA | 1665.37 | 1664.43 | 1656.35 |
| 20 day SMA | 1641.11 | 1640.35 | 1636.43 |
| 35 day SMA | 1651.24 | 1656.79 | 1661.83 |
| 50 day SMA | 1679.68 | 1682.31 | 1684.27 |
| 100 day SMA | 1731.1 | 1732.5 | 1733.75 |
| 150 day SMA | 1782.44 | 1785.15 | 1787.5 |
| 200 day SMA | 1840.82 | 1843.07 | 1845.12 |
Fundamentals, profit and EPS of Automotive Axles AUTOAXLES
EPS is 101.71 and PE is: 16.02
Last quarter profit: (December 2024 quarter) 39.58 crores (1.10%)
Debt: 27.38 in crores
Market capitalization: 2408.13
EPS is 101.42 and PE is: 16.07
Last quarter profit: (September 2024 quarter) 35.97 crores (-20.23%)
Debt: 27.38 in crores
Market capitalization: 2735.67
Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance