Munafa Stock Market Course + Intraday & FNO calls 
AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOAXLES
- Forcast & Targets AUTOAXLES
- AUTOAXLES Experts view
- Tomorrow's Movement AUTOAXLES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOAXLES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomotiveAxles
Strong intraday Stock price targets for AutomotiveAxles are 1842.1 and 1889.5
| Intraday Target 1 | 1828.93 |
| Intraday Target 2 | 1855.27 |
| Intraday Target 3 | 1876.3333333333 |
| Intraday Target 4 | 1902.67 |
| Intraday Target 5 | 1923.73 |
Daily price and volume Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1881.60 (-0.05%) | 1892.30 | 1850.00 - 1897.40 | 3.6289 times | Wed 31 December 2025 | 1882.50 (0.55%) | 1868.40 | 1855.00 - 1894.00 | 0.435 times | Tue 30 December 2025 | 1872.20 (2.83%) | 1818.60 | 1811.40 - 1889.00 | 1.5618 times | Mon 29 December 2025 | 1820.70 (0.47%) | 1812.20 | 1790.10 - 1838.80 | 0.4056 times | Fri 26 December 2025 | 1812.20 (-1.74%) | 1844.20 | 1805.00 - 1845.50 | 0.2626 times | Wed 24 December 2025 | 1844.20 (-1.38%) | 1879.30 | 1818.00 - 1879.30 | 0.6704 times | Tue 23 December 2025 | 1870.00 (-0.54%) | 1894.90 | 1851.80 - 1927.00 | 0.5795 times | Mon 22 December 2025 | 1880.20 (0.89%) | 1863.60 | 1845.00 - 1885.50 | 0.7637 times | Fri 19 December 2025 | 1863.60 (1.09%) | 1846.80 | 1831.20 - 1871.00 | 0.8177 times | Thu 18 December 2025 | 1843.50 (0.91%) | 1812.00 | 1805.40 - 1854.00 | 0.8748 times | Wed 17 December 2025 | 1826.90 (0.5%) | 1808.70 | 1794.00 - 1831.20 | 1.9127 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1835.85 and 1943.15
| Weekly Target 1 | 1749.07 |
| Weekly Target 2 | 1815.33 |
| Weekly Target 3 | 1856.3666666667 |
| Weekly Target 4 | 1922.63 |
| Weekly Target 5 | 1963.67 |
Weekly price and volumes for Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1881.60 (3.83%) | 1812.20 | 1790.10 - 1897.40 | 1.0444 times | Fri 26 December 2025 | 1812.20 (-2.76%) | 1863.60 | 1805.00 - 1927.00 | 0.3942 times | Fri 19 December 2025 | 1863.60 (-0.36%) | 1870.40 | 1790.40 - 1871.00 | 0.8455 times | Fri 12 December 2025 | 1870.40 (2.61%) | 1823.90 | 1769.60 - 1948.60 | 1.1824 times | Fri 05 December 2025 | 1822.80 (1.79%) | 1781.00 | 1774.50 - 1880.00 | 2.1091 times | Fri 28 November 2025 | 1790.80 (10.98%) | 1627.80 | 1590.00 - 1835.00 | 3.0576 times | Fri 21 November 2025 | 1613.60 (-3.03%) | 1662.30 | 1610.20 - 1678.50 | 0.2538 times | Fri 14 November 2025 | 1664.00 (0.42%) | 1657.00 | 1649.70 - 1690.20 | 0.1902 times | Fri 07 November 2025 | 1657.00 (-2.57%) | 1701.00 | 1635.00 - 1715.00 | 0.4273 times | Fri 31 October 2025 | 1700.70 (-1.23%) | 1737.00 | 1690.10 - 1795.80 | 0.4955 times | Fri 24 October 2025 | 1721.80 (1.29%) | 1701.10 | 1682.00 - 1730.00 | 0.1515 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1842.1 and 1889.5
| Monthly Target 1 | 1828.93 |
| Monthly Target 2 | 1855.27 |
| Monthly Target 3 | 1876.3333333333 |
| Monthly Target 4 | 1902.67 |
| Monthly Target 5 | 1923.73 |
Monthly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1881.60 (-0.05%) | 1892.30 | 1850.00 - 1897.40 | 0.2092 times | Wed 31 December 2025 | 1882.50 (5.12%) | 1781.00 | 1769.60 - 1948.60 | 1.6472 times | Fri 28 November 2025 | 1790.80 (5.3%) | 1701.00 | 1590.00 - 1835.00 | 1.3082 times | Fri 31 October 2025 | 1700.70 (-1.55%) | 1730.30 | 1678.00 - 1795.80 | 0.3737 times | Tue 30 September 2025 | 1727.40 (-0.23%) | 1739.70 | 1679.60 - 1848.80 | 0.8796 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.4344 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.7138 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.8056 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 1.0173 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.611 times | Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 1.0459 times |
Yearly price and charts AutomotiveAxles
Strong yearly Stock price targets for AutomotiveAxles AUTOAXLES are 1842.1 and 1889.5
| Yearly Target 1 | 1828.93 |
| Yearly Target 2 | 1855.27 |
| Yearly Target 3 | 1876.3333333333 |
| Yearly Target 4 | 1902.67 |
| Yearly Target 5 | 1923.73 |
Yearly price and volumes Automotive Axles
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1881.60 (-0.05%) | 1892.30 | 1850.00 - 1897.40 | 0.0087 times | Wed 31 December 2025 | 1882.50 (6.29%) | 1776.30 | 1520.00 - 1982.20 | 0.5045 times | Tue 31 December 2024 | 1771.15 (-17.45%) | 2156.25 | 1720.00 - 2257.00 | 0.8777 times | Fri 29 December 2023 | 2145.50 (8.42%) | 1988.70 | 1960.10 - 2693.20 | 1.1972 times | Fri 30 December 2022 | 1978.80 (25.95%) | 1611.00 | 1380.45 - 2280.00 | 1.3766 times | Fri 31 December 2021 | 1571.10 (53.2%) | 1024.90 | 941.00 - 1598.45 | 1.5221 times | Thu 31 December 2020 | 1025.55 (22.81%) | 832.15 | 335.60 - 1084.00 | 1.1803 times | Tue 31 December 2019 | 835.05 (-39.86%) | 1368.50 | 725.10 - 1423.95 | 0.5923 times | Mon 31 December 2018 | 1388.45 (-2.8%) | 1435.20 | 987.00 - 1849.00 | 1.3115 times | Fri 29 December 2017 | 1428.50 (129.26%) | 620.55 | 612.35 - 1598.80 | 1.429 times | Fri 30 December 2016 | 623.10 (-12.91%) | 720.45 | 505.25 - 804.70 | 0.5734 times |
Indicator Analysis of AutomotiveAxles
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1850.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1869.6
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1842 and price is deviating by 29 points
Upper Bollinger band is at 1898 and lower is at 1786, while middle bands are at 1814 and 1870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveAxles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomotiveAxles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveAxles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomotiveAxles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.79 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.
AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
| DMA period | DMA value |
| 5 day DMA | 1853.84 |
| 12 day DMA | 1851.28 |
| 20 day DMA | 1841.5 |
| 35 day DMA | 1774.69 |
| 50 day DMA | 1752.43 |
| 100 day DMA | 1740.71 |
| 150 day DMA | 1762.58 |
| 200 day DMA | 1739.9 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.27 | 1858.6 | 1846.65 |
| 12 day EMA | 1850.43 | 1844.76 | 1837.9 |
| 20 day EMA | 1831.14 | 1825.83 | 1819.87 |
| 35 day EMA | 1797.92 | 1792.99 | 1787.72 |
| 50 day EMA | 1758.56 | 1753.54 | 1748.28 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.84 | 1846.36 | 1843.86 |
| 12 day SMA | 1851.28 | 1844.99 | 1843.98 |
| 20 day SMA | 1841.5 | 1838.47 | 1837.77 |
| 35 day SMA | 1774.69 | 1768.67 | 1763 |
| 50 day SMA | 1752.43 | 1749.01 | 1745.36 |
| 100 day SMA | 1740.71 | 1739.34 | 1738.74 |
| 150 day SMA | 1762.58 | 1761.94 | 1761.25 |
| 200 day SMA | 1739.9 | 1738.46 | 1737.12 |
Fundamentals, profit and EPS of Automotive Axles AUTOAXLES
EPS is 104.01 and PE is: 18.09
Last quarter profit: (September 2025 quarter) 35.95 crores (-0.06%)
Debt: 14.81 in crores
Market capitalization: 2678.09
EPS is 104.02 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 35.72 crores (4.90%)
Debt: 15.53 in crores
Market capitalization: 2624.06
Videos related to: AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
