PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 803.5 and 827.75
| Intraday Target 1 | 797.82 |
| Intraday Target 2 | 809.18 |
| Intraday Target 3 | 822.06666666667 |
| Intraday Target 4 | 833.43 |
| Intraday Target 5 | 846.32 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 820.55 (-0.85%) | 827.95 | 810.70 - 834.95 | 0.699 times | Fri 09 January 2026 | 827.60 (-0.83%) | 834.75 | 826.50 - 846.00 | 0.9672 times | Thu 08 January 2026 | 834.50 (-1.49%) | 840.15 | 822.70 - 855.50 | 1.0641 times | Wed 07 January 2026 | 847.15 (0.47%) | 841.25 | 836.50 - 849.15 | 0.4296 times | Tue 06 January 2026 | 843.20 (-0.33%) | 843.35 | 836.00 - 848.95 | 0.461 times | Mon 05 January 2026 | 845.95 (0.16%) | 844.65 | 842.85 - 859.55 | 0.5825 times | Fri 02 January 2026 | 844.60 (0.94%) | 837.00 | 834.05 - 874.35 | 1.6652 times | Thu 01 January 2026 | 836.70 (0.23%) | 834.75 | 827.90 - 842.75 | 0.48 times | Wed 31 December 2025 | 834.75 (2.06%) | 816.95 | 816.95 - 849.00 | 1.9651 times | Tue 30 December 2025 | 817.90 (1.67%) | 801.00 | 799.05 - 830.10 | 1.6864 times | Mon 29 December 2025 | 804.50 (-0.67%) | 803.10 | 800.00 - 816.55 | 0.5517 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 803.5 and 827.75
| Weekly Target 1 | 797.82 |
| Weekly Target 2 | 809.18 |
| Weekly Target 3 | 822.06666666667 |
| Weekly Target 4 | 833.43 |
| Weekly Target 5 | 846.32 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 820.55 (-0.85%) | 827.95 | 810.70 - 834.95 | 0.226 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 1.1331 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 2.0527 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.8049 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.2174 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.2808 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.6782 times | Fri 28 November 2025 | 833.25 (-3.94%) | 867.00 | 826.10 - 868.75 | 0.8234 times | Fri 21 November 2025 | 867.45 (-3.07%) | 894.95 | 861.20 - 903.55 | 0.8277 times | Fri 14 November 2025 | 894.95 (-3.17%) | 926.90 | 890.00 - 950.05 | 0.9559 times | Fri 07 November 2025 | 924.25 (-3.35%) | 956.30 | 918.30 - 961.10 | 0.5459 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 783.8 and 847.45
| Monthly Target 1 | 771.55 |
| Monthly Target 2 | 796.05 |
| Monthly Target 3 | 835.2 |
| Monthly Target 4 | 859.7 |
| Monthly Target 5 | 898.85 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 820.55 (-1.7%) | 834.75 | 810.70 - 874.35 | 0.3606 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9382 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5539 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5481 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8238 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9898 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9906 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5413 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.294 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9597 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.9308 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 783.8 and 847.45
| Yearly Target 1 | 771.55 |
| Yearly Target 2 | 796.05 |
| Yearly Target 3 | 835.2 |
| Yearly Target 4 | 859.7 |
| Yearly Target 5 | 898.85 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 820.55 (-1.7%) | 834.75 | 810.70 - 874.35 | 0.0195 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7459 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1177 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2335 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7849 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8284 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0487 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4039 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4919 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3257 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2697 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 18 points
Upper Bollinger band is at 857 and lower is at 789, while middle bands are at 806 and 840
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.51 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 834.6 |
| 12 day DMA | 830.61 |
| 20 day DMA | 822.54 |
| 35 day DMA | 823.82 |
| 50 day DMA | 850.73 |
| 100 day DMA | 935.17 |
| 150 day DMA | 1015.09 |
| 200 day DMA | 1075.13 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.42 | 835.35 | 839.23 |
| 12 day EMA | 830.21 | 831.97 | 832.77 |
| 20 day EMA | 830.52 | 831.57 | 831.99 |
| 35 day EMA | 844.8 | 846.23 | 847.33 |
| 50 day EMA | 859.46 | 861.05 | 862.41 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.6 | 839.68 | 843.08 |
| 12 day SMA | 830.61 | 830.22 | 829.8 |
| 20 day SMA | 822.54 | 822.94 | 822.81 |
| 35 day SMA | 823.82 | 825.16 | 826.37 |
| 50 day SMA | 850.73 | 853.64 | 856.84 |
| 100 day SMA | 935.17 | 937.59 | 940.05 |
| 150 day SMA | 1015.09 | 1018.35 | 1021.57 |
| 200 day SMA | 1075.13 | 1077.1 | 1079 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 35.16
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 18.89
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


