ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 839.33 and 879.63

Intraday Target 1810.7
Intraday Target 2827.65
Intraday Target 3851
Intraday Target 4867.95
Intraday Target 5891.3

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 02 January 2026 844.60 (0.94%) 837.00 834.05 - 874.35 1.793 times
Thu 01 January 2026 836.70 (0.23%) 834.75 827.90 - 842.75 0.5168 times
Wed 31 December 2025 834.75 (2.06%) 816.95 816.95 - 849.00 2.1158 times
Tue 30 December 2025 817.90 (1.67%) 801.00 799.05 - 830.10 1.8158 times
Mon 29 December 2025 804.50 (-0.67%) 803.10 800.00 - 816.55 0.594 times
Fri 26 December 2025 809.90 (-0.73%) 815.50 807.00 - 816.45 0.2741 times
Wed 24 December 2025 815.85 (-0.83%) 827.00 813.70 - 834.30 0.6204 times
Tue 23 December 2025 822.65 (0.21%) 821.00 818.00 - 833.95 1.1695 times
Mon 22 December 2025 820.90 (1.53%) 810.00 810.00 - 824.20 0.6162 times
Fri 19 December 2025 808.55 (1.95%) 798.50 793.10 - 815.05 0.4845 times
Thu 18 December 2025 793.05 (0.9%) 786.00 780.00 - 816.00 1.4896 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 821.83 and 897.13

Weekly Target 1764.03
Weekly Target 2804.32
Weekly Target 3839.33333333333
Weekly Target 4879.62
Weekly Target 5914.63

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 2.0752 times
Fri 26 December 2025 809.90 (0.17%) 810.00 807.00 - 834.30 0.8137 times
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.2307 times
Fri 12 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.2948 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.6856 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 0.8324 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 0.8367 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 0.9663 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.5519 times
Fri 31 October 2025 956.30 (-1.72%) 975.00 952.00 - 993.00 0.7127 times
Fri 24 October 2025 973.00 (0.45%) 965.00 959.00 - 995.00 0.4479 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 836.25 and 882.7

Monthly Target 1802.5
Monthly Target 2823.55
Monthly Target 3848.95
Monthly Target 4870
Monthly Target 5895.4

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 02 January 2026 844.60 (1.18%) 834.75 827.90 - 874.35 0.1248 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9611 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5674 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5615 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.844 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 1.014 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 1.0148 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.579 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.3501 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9832 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.9536 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 836.25 and 882.7

Yearly Target 1802.5
Yearly Target 2823.55
Yearly Target 3848.95
Yearly Target 4870
Yearly Target 5895.4

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 02 January 2026 844.60 (1.18%) 834.75 827.90 - 874.35 0.0066 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.7469 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.1204 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.2351 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7872 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.8307 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.05 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.4044 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4926 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3262 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.27 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 823.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.1

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 816 and price is deviating by 16 points

Upper Bollinger band is at 846 and lower is at 786, while middle bands are at 801 and 831

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyplexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.37 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 827.69
12 day DMA 816.28
20 day DMA 815.63
35 day DMA 830.64
50 day DMA 867.79
100 day DMA 951.28
150 day DMA 1034.74
200 day DMA 1085.34

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA831.96825.64820.11
12 day EMA823.94820.18817.18
20 day EMA826.46824.55823.27
35 day EMA848.12848.33849.01
50 day EMA872.58873.72875.23

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA827.69820.75816.58
12 day SMA816.28813.18812.54
20 day SMA815.63814.48813.97
35 day SMA830.64832.97835.81
50 day SMA867.79870.58873.24
100 day SMA951.28954.2957.11
150 day SMA1034.741037.731041.33
200 day SMA1085.341086.771088.37

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 23.34 and PE is: 36.19

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

EPS is 43.44 and PE is: 19.44

Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)

Debt: 882.06 in crores

Market capitalization: 3173.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top