Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 1043.18 and 1092.58
| Intraday Target 1 | 1004.45 |
| Intraday Target 2 | 1032.5 |
| Intraday Target 3 | 1053.85 |
| Intraday Target 4 | 1081.9 |
| Intraday Target 5 | 1103.25 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.55 (3.02%) | 1039.50 | 1025.80 - 1075.20 | 1.3569 times | Thu 09 July 2026 | 1029.45 (1.01%) | 1024.00 | 1011.10 - 1042.00 | 0.746 times | Wed 08 July 2026 | 1019.15 (-0.58%) | 1017.00 | 1003.05 - 1031.20 | 0.8261 times | Tue 07 July 2026 | 1025.05 (1%) | 1022.00 | 1005.00 - 1052.00 | 1.3354 times | Mon 06 July 2026 | 1014.90 (-0.22%) | 1017.00 | 1000.00 - 1026.15 | 0.9948 times | Fri 03 July 2026 | 1017.15 (2.62%) | 998.65 | 998.65 - 1043.85 | 1.695 times | Thu 02 July 2026 | 991.20 (3.29%) | 969.00 | 967.10 - 1014.45 | 1.0855 times | Wed 01 July 2026 | 959.65 (0.85%) | 958.10 | 950.25 - 974.90 | 0.5566 times | Tue 30 June 2026 | 951.60 (-1.83%) | 969.35 | 950.20 - 979.35 | 0.6439 times | Mon 29 June 2026 | 969.35 (-1.52%) | 992.15 | 958.60 - 992.15 | 0.7599 times | Thu 25 June 2026 | 984.30 (-5.19%) | 1030.10 | 965.05 - 1054.70 | 2.9582 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1030.28 and 1105.48
| Weekly Target 1 | 970.05 |
| Weekly Target 2 | 1015.3 |
| Weekly Target 3 | 1045.25 |
| Weekly Target 4 | 1090.5 |
| Weekly Target 5 | 1120.45 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.55 (4.27%) | 1017.00 | 1000.00 - 1075.20 | 0.927 times | Fri 03 July 2026 | 1017.15 (3.34%) | 992.15 | 950.20 - 1043.85 | 0.8356 times | Thu 25 June 2026 | 984.30 (3.49%) | 957.90 | 948.70 - 1054.70 | 3.1012 times | Fri 19 June 2026 | 951.10 (5.87%) | 905.65 | 905.65 - 955.55 | 0.5122 times | Fri 12 June 2026 | 898.35 (-0.53%) | 894.90 | 884.90 - 916.00 | 0.2387 times | Fri 05 June 2026 | 903.10 (-2.48%) | 939.00 | 895.40 - 954.45 | 0.3102 times | Fri 29 May 2026 | 926.10 (-3.68%) | 980.00 | 902.00 - 993.00 | 0.6882 times | Fri 22 May 2026 | 961.45 (6.93%) | 925.00 | 870.00 - 1011.90 | 2.8243 times | Fri 15 May 2026 | 899.15 (-5.36%) | 941.50 | 879.50 - 941.50 | 0.2603 times | Fri 08 May 2026 | 950.10 (0.41%) | 951.00 | 921.00 - 957.45 | 0.3023 times | Thu 30 April 2026 | 946.20 (6.36%) | 889.85 | 885.10 - 978.00 | 0.8071 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1005.4 and 1130.35
| Monthly Target 1 | 903.72 |
| Monthly Target 2 | 982.13 |
| Monthly Target 3 | 1028.6666666667 |
| Monthly Target 4 | 1107.08 |
| Monthly Target 5 | 1153.62 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.55 (11.45%) | 958.10 | 950.25 - 1075.20 | 0.5916 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.7217 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.591 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.8724 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.1925 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.7116 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.7004 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.7445 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.4395 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.4349 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.6537 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 900.28 and 1235.48
| Yearly Target 1 | 623.38 |
| Yearly Target 2 | 841.97 |
| Yearly Target 3 | 958.58333333333 |
| Yearly Target 4 | 1177.17 |
| Yearly Target 5 | 1293.78 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.55 (27.05%) | 834.75 | 740.00 - 1075.20 | 0.54 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.707 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0072 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1691 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6918 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.733 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.994 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3828 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4663 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3087 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2556 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 46 points
Upper Bollinger band is at 1067 and lower is at 886, while middle bands are at 932 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.08 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1029.82 |
| 12 day DMA | 1005.04 |
| 20 day DMA | 976.29 |
| 35 day DMA | 951.51 |
| 50 day DMA | 941.74 |
| 100 day DMA | 890.61 |
| 150 day DMA | 870.94 |
| 200 day DMA | 894.97 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.48 | 1016.95 | 1010.7 |
| 12 day EMA | 1005.72 | 995.76 | 989.64 |
| 20 day EMA | 986.22 | 978.4 | 973.03 |
| 35 day EMA | 965.84 | 960.26 | 956.19 |
| 50 day EMA | 947.14 | 942.51 | 938.96 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.82 | 1021.14 | 1013.49 |
| 12 day SMA | 1005.04 | 997.29 | 990.91 |
| 20 day SMA | 976.29 | 967.62 | 960.63 |
| 35 day SMA | 951.51 | 946.6 | 942.5 |
| 50 day SMA | 941.74 | 939.42 | 937.15 |
| 100 day SMA | 890.61 | 888.89 | 887.45 |
| 150 day SMA | 870.94 | 869.42 | 868.17 |
| 200 day SMA | 894.97 | 894.86 | 894.87 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 110.02
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 45.44
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
