PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 806.38 and 825.38
| Intraday Target 1 | 801.92 |
| Intraday Target 2 | 810.83 |
| Intraday Target 3 | 820.91666666667 |
| Intraday Target 4 | 829.83 |
| Intraday Target 5 | 839.92 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 819.75 (-0.5%) | 825.30 | 812.00 - 831.00 | 0.6941 times | Thu 19 February 2026 | 823.85 (-1.22%) | 834.00 | 819.05 - 838.10 | 0.8315 times | Wed 18 February 2026 | 834.00 (0.28%) | 836.00 | 830.80 - 844.90 | 0.5067 times | Tue 17 February 2026 | 831.65 (0.21%) | 825.00 | 825.00 - 845.95 | 0.7568 times | Mon 16 February 2026 | 829.90 (-1.73%) | 835.00 | 822.75 - 840.05 | 1.4742 times | Fri 13 February 2026 | 844.55 (-2.89%) | 869.70 | 835.00 - 872.70 | 1.2859 times | Thu 12 February 2026 | 869.70 (-0.88%) | 877.40 | 866.10 - 880.00 | 0.8679 times | Wed 11 February 2026 | 877.40 (-1.15%) | 894.50 | 872.00 - 895.00 | 0.8801 times | Tue 10 February 2026 | 887.65 (0.17%) | 886.15 | 880.00 - 905.50 | 1.2856 times | Mon 09 February 2026 | 886.15 (3.55%) | 858.90 | 857.55 - 893.00 | 1.4172 times | Fri 06 February 2026 | 855.75 (-0.67%) | 860.00 | 849.80 - 860.95 | 0.5105 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 798.9 and 832.85
| Weekly Target 1 | 791.95 |
| Weekly Target 2 | 805.85 |
| Weekly Target 3 | 825.9 |
| Weekly Target 4 | 839.8 |
| Weekly Target 5 | 859.85 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 819.75 (-2.94%) | 835.00 | 812.00 - 845.95 | 0.6048 times | Fri 13 February 2026 | 844.55 (-1.31%) | 858.90 | 835.00 - 905.50 | 0.8137 times | Fri 06 February 2026 | 855.75 (0.96%) | 844.70 | 815.00 - 869.00 | 0.6971 times | Fri 30 January 2026 | 847.65 (2.53%) | 822.90 | 806.00 - 862.70 | 0.4732 times | Fri 23 January 2026 | 826.70 (-5.18%) | 873.00 | 806.00 - 873.05 | 0.7138 times | Fri 16 January 2026 | 871.85 (5.35%) | 827.95 | 810.10 - 912.50 | 1.812 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 1.0629 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.9255 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.755 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.142 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.2014 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 769.13 and 862.63
| Monthly Target 1 | 752.25 |
| Monthly Target 2 | 786 |
| Monthly Target 3 | 845.75 |
| Monthly Target 4 | 879.5 |
| Monthly Target 5 | 939.25 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 819.75 (-3.29%) | 844.70 | 812.00 - 905.50 | 0.3979 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.8863 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9421 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5562 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5504 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8273 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9939 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9947 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5477 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3036 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9637 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 759.63 and 866.13
| Yearly Target 1 | 739.58 |
| Yearly Target 2 | 779.67 |
| Yearly Target 3 | 846.08333333333 |
| Yearly Target 4 | 886.17 |
| Yearly Target 5 | 952.58 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 819.75 (-1.8%) | 834.75 | 806.00 - 912.50 | 0.0686 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7422 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1072 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2274 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7761 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8194 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0435 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4019 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4895 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3241 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2683 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 841.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 21 points
Upper Bollinger band is at 889 and lower is at 809, while middle bands are at 829 and 869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.95 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 827.83 |
| 12 day DMA | 851.83 |
| 20 day DMA | 848.62 |
| 35 day DMA | 843.92 |
| 50 day DMA | 835.56 |
| 100 day DMA | 881.2 |
| 150 day DMA | 945.47 |
| 200 day DMA | 1022.81 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.34 | 835.63 | 841.52 |
| 12 day EMA | 841.22 | 845.12 | 848.99 |
| 20 day EMA | 843.37 | 845.85 | 848.17 |
| 35 day EMA | 839.88 | 841.06 | 842.07 |
| 50 day EMA | 832.64 | 833.17 | 833.55 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.83 | 832.79 | 841.96 |
| 12 day SMA | 851.83 | 854.8 | 857.62 |
| 20 day SMA | 848.62 | 848.97 | 849.81 |
| 35 day SMA | 843.92 | 844.41 | 844.72 |
| 50 day SMA | 835.56 | 835.28 | 834.71 |
| 100 day SMA | 881.2 | 883.51 | 886.01 |
| 150 day SMA | 945.47 | 947.74 | 949.84 |
| 200 day SMA | 1022.81 | 1024.79 | 1026.72 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 35.12
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 18.87
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


