ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 906.05 and 936.65

Intraday Target 1900.5
Intraday Target 2911.6
Intraday Target 3931.1
Intraday Target 4942.2
Intraday Target 5961.7

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 922.70 (-2.74%) 940.00 920.00 - 950.60 1.1316 times
Wed 21 October 2026 948.70 (-3.63%) 985.00 942.10 - 988.10 1.8961 times
Mon 19 October 2026 984.40 (-1.56%) 1000.00 982.00 - 1000.00 0.9268 times
Fri 16 October 2026 1000.00 (-0.38%) 1003.80 996.00 - 1007.00 0.2357 times
Thu 15 October 2026 1003.80 (-0.65%) 1015.50 996.50 - 1015.50 0.6427 times
Wed 14 October 2026 1010.40 (-0.29%) 1013.70 1006.00 - 1040.30 1.1782 times
Tue 13 October 2026 1013.30 (1.01%) 1003.20 1003.10 - 1018.90 0.6769 times
Mon 12 October 2026 1003.20 (0.19%) 1000.00 997.00 - 1023.80 1.3383 times
Fri 09 October 2026 1001.30 (0.24%) 1005.00 990.00 - 1014.90 0.9615 times
Thu 08 October 2026 998.90 (-2.38%) 1031.60 992.10 - 1031.60 1.0123 times
Wed 07 October 2026 1023.30 (-1.06%) 1028.30 1010.40 - 1030.00 0.9585 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 881.35 and 961.35

Weekly Target 1867.57
Weekly Target 2895.13
Weekly Target 3947.56666666667
Weekly Target 4975.13
Weekly Target 51027.57

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 922.70 (-7.73%) 1000.00 920.00 - 1000.00 0.6669 times
Fri 16 October 2026 1000.00 (-0.13%) 1000.00 996.00 - 1040.30 0.6867 times
Fri 09 October 2026 1001.30 (-2.6%) 1028.00 990.00 - 1057.00 1.0784 times
Thu 01 October 2026 1028.00 (-5.36%) 1086.20 1010.00 - 1117.50 0.6821 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.6139 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.8084 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 1.1379 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 1.3071 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 1.1875 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 1.831 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 6.8908 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 846.2 and 996.5

Monthly Target 1820.7
Monthly Target 2871.7
Monthly Target 3971
Monthly Target 41022
Monthly Target 51121.3

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 922.70 (-12.54%) 1055.00 920.00 - 1070.30 0.29 times
Wed 30 September 2026 1055.00 (-10.79%) 1183.10 1050.00 - 1207.90 0.4457 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2455 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.1807 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.5114 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.3967 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7659 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0468 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.5026 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6148 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6535 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 831.35 and 1355.35

Yearly Target 1451.57
Yearly Target 2687.13
Yearly Target 3975.56666666667
Yearly Target 41211.13
Yearly Target 51499.57

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 922.70 (10.54%) 834.75 740.00 - 1264.00 0.72 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.6936 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 1.969 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.1469 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.6596 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.7 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 0.9751 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3755 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4574 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3029 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2507 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 992.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.85

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 46 points

Upper Bollinger band is at 1116 and lower is at 932, while middle bands are at 978 and 1070

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.89 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 971.92
12 day DMA 995.36
20 day DMA 1023.65
35 day DMA 1071.74
50 day DMA 1104.92
100 day DMA 1062.28
150 day DMA 1000.96
200 day DMA 960.3

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA962.3982.1998.79
12 day EMA992.71005.421015.73
20 day EMA1018.071028.111036.47
35 day EMA1056.041063.891070.67
50 day EMA1093.391100.351106.54

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA971.92989.461002.38
12 day SMA995.361003.511010.12
20 day SMA1023.651032.091040.04
35 day SMA1071.741079.161085.9
50 day SMA1104.921110.061113.41
100 day SMA1062.281062.311061.87
150 day SMA1000.961000.29999.54
200 day SMA960.3959.77959.05

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 9.64 and PE is: 95.72

Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)

Debt: 967.80 in crores

Market capitalization: 2442.96

EPS is 23.34 and PE is: 39.53

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top