ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 819.98 and 858.98

Intraday Target 1789.32
Intraday Target 2811.63
Intraday Target 3828.31666666667
Intraday Target 4850.63
Intraday Target 5867.32

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Wed 21 January 2026 833.95 (0.7%) 823.10 806.00 - 845.00 0.5981 times
Tue 20 January 2026 828.15 (-1.85%) 840.00 825.00 - 847.75 0.513 times
Mon 19 January 2026 843.75 (-3.22%) 873.00 840.00 - 873.05 0.5017 times
Fri 16 January 2026 871.85 (3.74%) 835.00 835.00 - 912.50 3.8833 times
Wed 14 January 2026 840.45 (3.01%) 810.10 810.10 - 846.00 0.7116 times
Tue 13 January 2026 815.90 (-0.57%) 817.00 811.30 - 824.45 0.6505 times
Mon 12 January 2026 820.55 (-0.85%) 827.95 810.70 - 834.95 0.6951 times
Fri 09 January 2026 827.60 (-0.83%) 834.75 826.50 - 846.00 0.9617 times
Thu 08 January 2026 834.50 (-1.49%) 840.15 822.70 - 855.50 1.058 times
Wed 07 January 2026 847.15 (0.47%) 841.25 836.50 - 849.15 0.4271 times
Tue 06 January 2026 843.20 (-0.33%) 843.35 836.00 - 848.95 0.4583 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 786.45 and 853.5

Weekly Target 1770.62
Weekly Target 2802.28
Weekly Target 3837.66666666667
Weekly Target 4869.33
Weekly Target 5904.72

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Wed 21 January 2026 833.95 (-4.35%) 873.00 806.00 - 873.05 0.4652 times
Fri 16 January 2026 871.85 (5.35%) 827.95 810.10 - 912.50 1.7134 times
Fri 09 January 2026 827.60 (-2.01%) 844.65 822.70 - 859.55 1.005 times
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 1.8207 times
Fri 26 December 2025 809.90 (0.17%) 810.00 807.00 - 834.30 0.7139 times
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.0798 times
Fri 12 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.136 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.6015 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 0.7304 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 0.7341 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 0.8478 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 766.73 and 873.23

Monthly Target 1744.32
Monthly Target 2789.13
Monthly Target 3850.81666666667
Monthly Target 4895.63
Monthly Target 5957.32

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 21 January 2026 833.95 (-0.1%) 834.75 806.00 - 912.50 0.7241 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9028 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.533 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5274 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.7928 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9524 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9532 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.4832 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.2075 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9236 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.8957 times

monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 766.73 and 873.23

Yearly Target 1744.32
Yearly Target 2789.13
Yearly Target 3850.81666666667
Yearly Target 4895.63
Yearly Target 5957.32

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 21 January 2026 833.95 (-0.1%) 834.75 806.00 - 912.50 0.0405 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.7443 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.1132 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.2309 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7811 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.8245 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.0464 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.403 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4909 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.325 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2691 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 835.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 840.98

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 832 and price is deviating by 16 points

Upper Bollinger band is at 863 and lower is at 802, while middle bands are at 817 and 848

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyplexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.23 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 843.63
12 day DMA 837.75
20 day DMA 831.99
35 day DMA 824.11
50 day DMA 838.49
100 day DMA 923.43
150 day DMA 996.81
200 day DMA 1064.03

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA837.18838.8844.12
12 day EMA835.74836.07837.51
20 day EMA834.41834.46835.12
35 day EMA841.21841.64842.43
50 day EMA847.07847.61848.4

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA843.63840.02838.5
12 day SMA837.75838.64839.35
20 day SMA831.99831.34830.36
35 day SMA824.11823.9824.05
50 day SMA838.49840.53842.45
100 day SMA923.43925.19927.05
150 day SMA996.81999.731002.7
200 day SMA1064.031065.791067.63

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 23.34 and PE is: 35.73

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

EPS is 43.44 and PE is: 19.2

Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)

Debt: 882.06 in crores

Market capitalization: 3173.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top