Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 917.35 and 943.8
| Intraday Target 1 | 912.08 |
| Intraday Target 2 | 922.62 |
| Intraday Target 3 | 938.53333333333 |
| Intraday Target 4 | 949.07 |
| Intraday Target 5 | 964.98 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 933.15 (0.76%) | 939.00 | 928.00 - 954.45 | 0.2249 times | Fri 29 May 2026 | 926.10 (2.44%) | 921.50 | 910.00 - 961.90 | 0.6089 times | Wed 27 May 2026 | 904.05 (-0.18%) | 905.00 | 902.00 - 911.90 | 0.1286 times | Tue 26 May 2026 | 905.70 (-0.86%) | 918.65 | 902.80 - 923.70 | 0.1986 times | Mon 25 May 2026 | 913.55 (-4.98%) | 980.00 | 908.05 - 993.00 | 0.9792 times | Fri 22 May 2026 | 961.45 (-2.28%) | 977.75 | 956.10 - 992.00 | 0.6034 times | Thu 21 May 2026 | 983.85 (10.72%) | 892.80 | 892.80 - 1011.90 | 6.8881 times | Wed 20 May 2026 | 888.60 (0.27%) | 873.00 | 873.00 - 892.35 | 0.0489 times | Tue 19 May 2026 | 886.20 (1.69%) | 871.45 | 871.45 - 894.80 | 0.1051 times | Mon 18 May 2026 | 871.45 (-3.08%) | 925.00 | 870.00 - 925.00 | 0.2144 times | Fri 15 May 2026 | 899.15 (0.46%) | 908.15 | 879.50 - 910.00 | 0.1656 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 917.35 and 943.8
| Weekly Target 1 | 912.08 |
| Weekly Target 2 | 922.62 |
| Weekly Target 3 | 938.53333333333 |
| Weekly Target 4 | 949.07 |
| Weekly Target 5 | 964.98 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 933.15 (0.76%) | 939.00 | 928.00 - 954.45 | 0.1226 times | Fri 29 May 2026 | 926.10 (-3.68%) | 980.00 | 902.00 - 993.00 | 1.0444 times | Fri 22 May 2026 | 961.45 (6.93%) | 925.00 | 870.00 - 1011.90 | 4.2859 times | Fri 15 May 2026 | 899.15 (-5.36%) | 941.50 | 879.50 - 941.50 | 0.395 times | Fri 08 May 2026 | 950.10 (0.41%) | 951.00 | 921.00 - 957.45 | 0.4587 times | Thu 30 April 2026 | 946.20 (6.36%) | 889.85 | 885.10 - 978.00 | 1.2247 times | Fri 24 April 2026 | 889.65 (0.67%) | 893.45 | 842.75 - 899.90 | 0.7172 times | Fri 17 April 2026 | 883.70 (1.97%) | 865.05 | 840.00 - 900.00 | 0.3805 times | Fri 10 April 2026 | 866.60 (9.13%) | 806.00 | 781.60 - 877.50 | 0.7576 times | Thu 02 April 2026 | 794.10 (2.04%) | 775.50 | 740.00 - 805.00 | 0.6132 times | Fri 27 March 2026 | 778.20 (-8.72%) | 841.00 | 775.00 - 849.00 | 1.29 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 917.35 and 943.8
| Monthly Target 1 | 912.08 |
| Monthly Target 2 | 922.62 |
| Monthly Target 3 | 938.53333333333 |
| Monthly Target 4 | 949.07 |
| Monthly Target 5 | 964.98 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 933.15 (0.76%) | 939.00 | 928.00 - 954.45 | 0.0377 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.9004 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 1.0421 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.4243 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 2.0445 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.8365 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.8892 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.525 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5195 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.7808 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9381 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 836.58 and 1108.48
| Yearly Target 1 | 623.12 |
| Yearly Target 2 | 778.13 |
| Yearly Target 3 | 895.01666666667 |
| Yearly Target 4 | 1050.03 |
| Yearly Target 5 | 1166.92 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 933.15 (11.79%) | 834.75 | 740.00 - 1011.90 | 0.3988 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7176 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0372 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1866 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7171 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7589 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0088 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3885 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4732 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3134 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2594 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 919.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 921 and price is deviating by 29 points
Upper Bollinger band is at 977 and lower is at 865, while middle bands are at 893 and 949
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.48 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 916.51 |
| 12 day DMA | 914.02 |
| 20 day DMA | 920.56 |
| 35 day DMA | 908.32 |
| 50 day DMA | 880.63 |
| 100 day DMA | 859.3 |
| 150 day DMA | 863.95 |
| 200 day DMA | 908.2 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.52 | 918.71 | 915.01 |
| 12 day EMA | 919.75 | 917.32 | 915.72 |
| 20 day EMA | 914.86 | 912.94 | 911.56 |
| 35 day EMA | 897.1 | 894.98 | 893.15 |
| 50 day EMA | 879.11 | 876.9 | 874.89 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.51 | 922.17 | 933.72 |
| 12 day SMA | 914.02 | 911.5 | 909.05 |
| 20 day SMA | 920.56 | 921.21 | 922.65 |
| 35 day SMA | 908.32 | 905.99 | 902.54 |
| 50 day SMA | 880.63 | 878.33 | 876.24 |
| 100 day SMA | 859.3 | 858.31 | 857.23 |
| 150 day SMA | 863.95 | 864.18 | 864.52 |
| 200 day SMA | 908.2 | 909.32 | 910.29 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 96.8
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 39.98
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
