Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 1098.75 and 1138.75
| Intraday Target 1 | 1089.9 |
| Intraday Target 2 | 1107.6 |
| Intraday Target 3 | 1129.9 |
| Intraday Target 4 | 1147.6 |
| Intraday Target 5 | 1169.9 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1125.30 (-1.29%) | 1140.10 | 1112.20 - 1152.20 | 1.3015 times | Wed 09 September 2026 | 1140.00 (-0.84%) | 1147.00 | 1135.10 - 1158.80 | 0.621 times | Tue 08 September 2026 | 1149.60 (-2.58%) | 1175.00 | 1141.50 - 1177.60 | 0.8859 times | Mon 07 September 2026 | 1180.00 (-0.92%) | 1185.00 | 1166.10 - 1192.80 | 0.6077 times | Fri 04 September 2026 | 1191.00 (-0.97%) | 1207.90 | 1178.10 - 1207.90 | 1.2535 times | Thu 03 September 2026 | 1202.70 (1.03%) | 1195.00 | 1190.40 - 1207.90 | 0.7679 times | Wed 02 September 2026 | 1190.40 (0.23%) | 1182.10 | 1172.10 - 1194.70 | 0.7921 times | Tue 01 September 2026 | 1187.70 (0.43%) | 1183.10 | 1175.00 - 1203.90 | 1.0225 times | Mon 31 August 2026 | 1182.60 (-0.15%) | 1175.00 | 1175.00 - 1203.90 | 1.5121 times | Fri 28 August 2026 | 1184.40 (3.06%) | 1150.00 | 1150.00 - 1190.90 | 1.2357 times | Thu 27 August 2026 | 1149.20 (-2.23%) | 1172.50 | 1147.10 - 1181.50 | 0.7453 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1078.45 and 1159.05
| Weekly Target 1 | 1062.83 |
| Weekly Target 2 | 1094.07 |
| Weekly Target 3 | 1143.4333333333 |
| Weekly Target 4 | 1174.67 |
| Weekly Target 5 | 1224.03 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1125.30 (-5.52%) | 1185.00 | 1112.20 - 1192.80 | 0.3836 times | Fri 04 September 2026 | 1191.00 (0.56%) | 1175.00 | 1172.10 - 1207.90 | 0.6006 times | Fri 28 August 2026 | 1184.40 (-0.81%) | 1194.10 | 1147.10 - 1215.30 | 0.5456 times | Fri 21 August 2026 | 1194.10 (1.07%) | 1190.00 | 1163.90 - 1222.00 | 0.8413 times | Fri 14 August 2026 | 1181.50 (5.88%) | 1115.90 | 1107.30 - 1264.00 | 3.1659 times | Fri 07 August 2026 | 1115.90 (0.96%) | 1104.50 | 1091.10 - 1134.00 | 0.4201 times | Fri 31 July 2026 | 1105.30 (-2.09%) | 1137.40 | 1100.00 - 1174.00 | 0.5116 times | Fri 24 July 2026 | 1128.95 (4.77%) | 1067.50 | 1058.80 - 1162.00 | 1.5116 times | Fri 17 July 2026 | 1077.55 (1.6%) | 1060.00 | 1051.50 - 1095.00 | 0.708 times | Fri 10 July 2026 | 1060.55 (4.27%) | 1017.00 | 1000.00 - 1075.20 | 1.3118 times | Fri 03 July 2026 | 1017.15 (3.34%) | 992.15 | 950.20 - 1043.85 | 1.1825 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1070.9 and 1166.6
| Monthly Target 1 | 1052.77 |
| Monthly Target 2 | 1089.03 |
| Monthly Target 3 | 1148.4666666667 |
| Monthly Target 4 | 1184.73 |
| Monthly Target 5 | 1244.17 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1125.30 (-4.85%) | 1183.10 | 1112.20 - 1207.90 | 0.195 times | Mon 31 August 2026 | 1182.60 (6.99%) | 1104.50 | 1091.10 - 1264.00 | 1.2313 times | Fri 31 July 2026 | 1105.30 (16.15%) | 958.10 | 950.25 - 1174.00 | 1.1673 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.4942 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.3808 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.7572 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.0349 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.4855 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.6078 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.6461 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.3814 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 932.65 and 1456.65
| Yearly Target 1 | 519.1 |
| Yearly Target 2 | 822.2 |
| Yearly Target 3 | 1043.1 |
| Yearly Target 4 | 1346.2 |
| Yearly Target 5 | 1567.1 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1125.30 (34.81%) | 834.75 | 740.00 - 1264.00 | 0.6839 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.6963 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 1.9767 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1514 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6661 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7067 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.9788 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.377 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4592 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3041 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2517 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1164.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181.55
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1176 and price is deviating by 21 points
Upper Bollinger band is at 1217 and lower is at 1136, while middle bands are at 1156 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term but the sell signal is initial and weak.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.37 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1157.18 |
| 12 day DMA | 1171.53 |
| 20 day DMA | 1175.99 |
| 35 day DMA | 1160.14 |
| 50 day DMA | 1130.84 |
| 100 day DMA | 1028.27 |
| 150 day DMA | 964.28 |
| 200 day DMA | 930.41 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.42 | 1162.98 | 1174.47 |
| 12 day EMA | 1164.58 | 1171.72 | 1177.49 |
| 20 day EMA | 1163.65 | 1167.68 | 1170.59 |
| 35 day EMA | 1143.88 | 1144.97 | 1145.26 |
| 50 day EMA | 1120.14 | 1119.93 | 1119.11 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.18 | 1172.66 | 1182.74 |
| 12 day SMA | 1171.53 | 1176.1 | 1178.6 |
| 20 day SMA | 1175.99 | 1178.08 | 1180.36 |
| 35 day SMA | 1160.14 | 1160.62 | 1159.91 |
| 50 day SMA | 1130.84 | 1128.16 | 1124.55 |
| 100 day SMA | 1028.27 | 1025.68 | 1023.12 |
| 150 day SMA | 964.28 | 962.32 | 960.29 |
| 200 day SMA | 930.41 | 929.13 | 927.78 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 116.73
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 48.21
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
