PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 947 and 966.4
| Intraday Target 1 | 932 |
| Intraday Target 2 | 942.6 |
| Intraday Target 3 | 951.4 |
| Intraday Target 4 | 962 |
| Intraday Target 5 | 970.8 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 953.20 (0.28%) | 948.00 | 940.80 - 960.20 | 0.5188 times | Wed 11 November 2026 | 950.55 (3.64%) | 929.90 | 925.00 - 955.00 | 0.8509 times | Mon 09 November 2026 | 917.20 (-4.09%) | 953.00 | 898.15 - 955.00 | 2.4887 times | Sun 08 November 2026 | 956.35 (9.39%) | 880.00 | 880.00 - 969.00 | 1.969 times | Fri 06 November 2026 | 874.25 (-2.99%) | 898.00 | 868.40 - 898.00 | 0.4861 times | Thu 05 November 2026 | 901.15 (-0.6%) | 928.10 | 894.05 - 944.60 | 1.6079 times | Tue 03 November 2026 | 906.60 (-0.67%) | 917.00 | 899.20 - 932.95 | 0.6892 times | Mon 02 November 2026 | 912.70 (1.82%) | 893.00 | 893.00 - 928.40 | 0.6763 times | Fri 30 October 2026 | 896.40 (-2.47%) | 925.30 | 891.00 - 925.30 | 0.3798 times | Thu 29 October 2026 | 919.10 (-0.35%) | 929.00 | 913.70 - 934.90 | 0.3332 times | Wed 28 October 2026 | 922.30 (-0.67%) | 928.50 | 905.10 - 929.00 | 0.4682 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 916.6 and 1005.6
| Weekly Target 1 | 845.07 |
| Weekly Target 2 | 899.13 |
| Weekly Target 3 | 934.06666666667 |
| Weekly Target 4 | 988.13 |
| Weekly Target 5 | 1023.07 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 953.20 (9.03%) | 880.00 | 880.00 - 969.00 | 2.1791 times | Fri 06 November 2026 | 874.25 (-2.47%) | 893.00 | 868.40 - 944.60 | 1.2937 times | Fri 30 October 2026 | 896.40 (0.53%) | 899.60 | 870.10 - 951.90 | 0.8854 times | Fri 23 October 2026 | 891.70 (-10.83%) | 1000.00 | 869.10 - 1000.00 | 1.0699 times | Fri 16 October 2026 | 1000.00 (-0.13%) | 1000.00 | 996.00 - 1040.30 | 0.627 times | Fri 09 October 2026 | 1001.30 (-2.6%) | 1028.00 | 990.00 - 1057.00 | 0.9846 times | Thu 01 October 2026 | 1028.00 (-5.36%) | 1086.20 | 1010.00 - 1117.50 | 0.6227 times | Fri 25 September 2026 | 1086.20 (0.64%) | 1090.10 | 1080.00 - 1128.60 | 0.5605 times | Fri 18 September 2026 | 1079.30 (-4.84%) | 1134.20 | 1054.60 - 1138.30 | 0.7381 times | Fri 11 September 2026 | 1134.20 (-4.77%) | 1185.00 | 1102.60 - 1192.80 | 1.0389 times | Fri 04 September 2026 | 1191.00 (0.56%) | 1175.00 | 1172.10 - 1207.90 | 1.1934 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 910.8 and 1011.4
| Monthly Target 1 | 829.6 |
| Monthly Target 2 | 891.4 |
| Monthly Target 3 | 930.2 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 1030.8 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 953.20 (6.34%) | 893.00 | 868.40 - 969.00 | 0.4244 times | Fri 30 October 2026 | 896.40 (-15.03%) | 1055.00 | 869.10 - 1070.30 | 0.4553 times | Wed 30 September 2026 | 1055.00 (-10.79%) | 1183.10 | 1050.00 - 1207.90 | 0.447 times | Mon 31 August 2026 | 1182.60 (6.99%) | 1104.50 | 1091.10 - 1264.00 | 1.2489 times | Fri 31 July 2026 | 1105.30 (16.15%) | 958.10 | 950.25 - 1174.00 | 1.184 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.5155 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.4005 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.768 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.0497 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.5067 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.6165 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 846.6 and 1370.6
| Yearly Target 1 | 461.73 |
| Yearly Target 2 | 707.47 |
| Yearly Target 3 | 985.73333333333 |
| Yearly Target 4 | 1231.47 |
| Yearly Target 5 | 1509.73 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 953.20 (14.19%) | 834.75 | 740.00 - 1264.00 | 0.759 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.6906 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 1.9608 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1421 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6526 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.6929 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.9709 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.374 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4555 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3016 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2497 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 932.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.43
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 38 points
Upper Bollinger band is at 1013 and lower is at 862, while middle bands are at 900 and 975
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.18 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 930.31 |
| 12 day DMA | 919.86 |
| 20 day DMA | 936.89 |
| 35 day DMA | 983.78 |
| 50 day DMA | 1031.22 |
| 100 day DMA | 1063.2 |
| 150 day DMA | 1010.74 |
| 200 day DMA | 965.96 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.53 | 928.2 | 917.02 |
| 12 day EMA | 932.37 | 928.58 | 924.59 |
| 20 day EMA | 946.78 | 946.11 | 945.64 |
| 35 day EMA | 986.84 | 988.82 | 991.07 |
| 50 day EMA | 1032.94 | 1036.19 | 1039.68 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.31 | 919.9 | 911.11 |
| 12 day SMA | 919.86 | 918.57 | 913.66 |
| 20 day SMA | 936.89 | 939.89 | 942.52 |
| 35 day SMA | 983.78 | 988.19 | 991.87 |
| 50 day SMA | 1031.22 | 1035.85 | 1039.82 |
| 100 day SMA | 1063.2 | 1062.96 | 1062.68 |
| 150 day SMA | 1010.74 | 1009.7 | 1008.66 |
| 200 day SMA | 965.96 | 965.33 | 964.8 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 98.88
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 40.84
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


