Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 873.3 and 890.7
| Intraday Target 1 | 859.13 |
| Intraday Target 2 | 870.07 |
| Intraday Target 3 | 876.53333333333 |
| Intraday Target 4 | 887.47 |
| Intraday Target 5 | 893.93 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 881.00 (1.34%) | 878.30 | 865.60 - 883.00 | 0.8942 times | Tue 21 April 2026 | 869.35 (0.38%) | 870.00 | 866.15 - 877.55 | 0.5075 times | Mon 20 April 2026 | 866.05 (-2%) | 893.45 | 860.00 - 893.45 | 0.8149 times | Fri 17 April 2026 | 883.70 (-0.67%) | 898.00 | 877.50 - 900.00 | 0.7789 times | Thu 16 April 2026 | 889.70 (1.1%) | 890.00 | 880.00 - 896.95 | 0.5945 times | Wed 15 April 2026 | 880.00 (2.43%) | 879.90 | 869.50 - 883.70 | 1.208 times | Mon 13 April 2026 | 859.10 (-0.87%) | 865.05 | 840.00 - 873.35 | 0.7303 times | Fri 10 April 2026 | 866.60 (-0.32%) | 869.30 | 861.75 - 877.30 | 1.0737 times | Thu 09 April 2026 | 869.35 (2.08%) | 850.00 | 846.70 - 877.50 | 1.5982 times | Wed 08 April 2026 | 851.65 (5.76%) | 830.00 | 810.55 - 858.00 | 1.7997 times | Tue 07 April 2026 | 805.25 (0.97%) | 797.55 | 790.00 - 818.00 | 1.3212 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 853.78 and 887.23
| Weekly Target 1 | 844.7 |
| Weekly Target 2 | 862.85 |
| Weekly Target 3 | 878.15 |
| Weekly Target 4 | 896.3 |
| Weekly Target 5 | 911.6 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 881.00 (-0.31%) | 893.45 | 860.00 - 893.45 | 0.2102 times | Fri 17 April 2026 | 883.70 (1.97%) | 865.05 | 840.00 - 900.00 | 0.314 times | Fri 10 April 2026 | 866.60 (9.13%) | 806.00 | 781.60 - 877.50 | 0.6251 times | Thu 02 April 2026 | 794.10 (2.04%) | 775.50 | 740.00 - 805.00 | 0.506 times | Fri 27 March 2026 | 778.20 (-8.72%) | 841.00 | 775.00 - 849.00 | 1.0645 times | Fri 20 March 2026 | 852.55 (4.22%) | 819.50 | 794.05 - 907.90 | 1.2673 times | Fri 13 March 2026 | 818.05 (-1.66%) | 811.95 | 786.05 - 853.00 | 0.6922 times | Fri 06 March 2026 | 831.90 (-1.93%) | 805.10 | 801.95 - 846.90 | 0.5512 times | Fri 27 February 2026 | 848.30 (3.48%) | 819.75 | 802.35 - 929.00 | 4.4813 times | Fri 20 February 2026 | 819.75 (-2.94%) | 835.00 | 812.00 - 845.95 | 0.2883 times | Fri 13 February 2026 | 844.55 (-1.31%) | 858.90 | 835.00 - 905.50 | 0.3879 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 819.88 and 961.13
| Monthly Target 1 | 705.33 |
| Monthly Target 2 | 793.17 |
| Monthly Target 3 | 846.58333333333 |
| Monthly Target 4 | 934.42 |
| Monthly Target 5 | 987.83 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 881.00 (17.81%) | 761.00 | 758.75 - 900.00 | 0.5558 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.512 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 2.1703 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.888 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9439 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5573 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5514 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8289 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9958 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9966 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5507 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 810.5 and 999.5
| Yearly Target 1 | 661 |
| Yearly Target 2 | 771 |
| Yearly Target 3 | 850 |
| Yearly Target 4 | 960 |
| Yearly Target 5 | 1039 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 881.00 (5.54%) | 834.75 | 740.00 - 929.00 | 0.268 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7273 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.065 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2028 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7405 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7828 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0225 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3938 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4797 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3176 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.263 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 860.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 837 and price is deviating by 41 points
Upper Bollinger band is at 918 and lower is at 756, while middle bands are at 797 and 878
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.51 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 877.96 |
| 12 day DMA | 859.94 |
| 20 day DMA | 836.64 |
| 35 day DMA | 833.77 |
| 50 day DMA | 837.03 |
| 100 day DMA | 832.99 |
| 150 day DMA | 882.69 |
| 200 day DMA | 937.59 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.21 | 870.82 | 871.56 |
| 12 day EMA | 860.86 | 857.2 | 854.99 |
| 20 day EMA | 850.71 | 847.52 | 845.22 |
| 35 day EMA | 843.79 | 841.6 | 839.97 |
| 50 day EMA | 841.76 | 840.16 | 838.97 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.96 | 877.76 | 875.71 |
| 12 day SMA | 859.94 | 852.7 | 846.23 |
| 20 day SMA | 836.64 | 835.26 | 836.04 |
| 35 day SMA | 833.77 | 832.15 | 830.42 |
| 50 day SMA | 837.03 | 836.51 | 836.28 |
| 100 day SMA | 832.99 | 832.56 | 832.54 |
| 150 day SMA | 882.69 | 883.68 | 884.68 |
| 200 day SMA | 937.59 | 939.24 | 940.98 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 91.39
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 37.75
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
