Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 811.93 and 830.98
| Intraday Target 1 | 807.95 |
| Intraday Target 2 | 815.9 |
| Intraday Target 3 | 827 |
| Intraday Target 4 | 834.95 |
| Intraday Target 5 | 846.05 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 823.85 (-1.22%) | 834.00 | 819.05 - 838.10 | 0.8471 times | Wed 18 February 2026 | 834.00 (0.28%) | 836.00 | 830.80 - 844.90 | 0.5162 times | Tue 17 February 2026 | 831.65 (0.21%) | 825.00 | 825.00 - 845.95 | 0.771 times | Mon 16 February 2026 | 829.90 (-1.73%) | 835.00 | 822.75 - 840.05 | 1.5018 times | Fri 13 February 2026 | 844.55 (-2.89%) | 869.70 | 835.00 - 872.70 | 1.31 times | Thu 12 February 2026 | 869.70 (-0.88%) | 877.40 | 866.10 - 880.00 | 0.8842 times | Wed 11 February 2026 | 877.40 (-1.15%) | 894.50 | 872.00 - 895.00 | 0.8965 times | Tue 10 February 2026 | 887.65 (0.17%) | 886.15 | 880.00 - 905.50 | 1.3096 times | Mon 09 February 2026 | 886.15 (3.55%) | 858.90 | 857.55 - 893.00 | 1.4437 times | Fri 06 February 2026 | 855.75 (-0.67%) | 860.00 | 849.80 - 860.95 | 0.52 times | Thu 05 February 2026 | 861.55 (0.72%) | 855.40 | 845.00 - 869.00 | 1.228 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 808 and 834.9
| Weekly Target 1 | 802.72 |
| Weekly Target 2 | 813.28 |
| Weekly Target 3 | 829.61666666667 |
| Weekly Target 4 | 840.18 |
| Weekly Target 5 | 856.52 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 823.85 (-2.45%) | 835.00 | 819.05 - 845.95 | 0.5113 times | Fri 13 February 2026 | 844.55 (-1.31%) | 858.90 | 835.00 - 905.50 | 0.8218 times | Fri 06 February 2026 | 855.75 (0.96%) | 844.70 | 815.00 - 869.00 | 0.7041 times | Fri 30 January 2026 | 847.65 (2.53%) | 822.90 | 806.00 - 862.70 | 0.4779 times | Fri 23 January 2026 | 826.70 (-5.18%) | 873.00 | 806.00 - 873.05 | 0.7209 times | Fri 16 January 2026 | 871.85 (5.35%) | 827.95 | 810.10 - 912.50 | 1.8301 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 1.0734 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.9447 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.7625 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.1533 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.2134 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 774.18 and 864.68
| Monthly Target 1 | 757.62 |
| Monthly Target 2 | 790.73 |
| Monthly Target 3 | 848.11666666667 |
| Monthly Target 4 | 881.23 |
| Monthly Target 5 | 938.62 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 823.85 (-2.81%) | 844.70 | 815.00 - 905.50 | 0.3801 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.8879 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9438 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5572 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5514 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8288 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9957 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9966 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5506 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3078 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9655 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 761.68 and 868.18
| Yearly Target 1 | 740.95 |
| Yearly Target 2 | 782.4 |
| Yearly Target 3 | 847.45 |
| Yearly Target 4 | 888.9 |
| Yearly Target 5 | 953.95 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 823.85 (-1.31%) | 834.75 | 806.00 - 912.50 | 0.0677 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7423 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1075 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2275 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7763 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8195 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0436 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4019 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4896 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3242 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2684 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 845.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 20 points
Upper Bollinger band is at 889 and lower is at 810, while middle bands are at 830 and 869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.46 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 832.79 |
| 12 day DMA | 854.8 |
| 20 day DMA | 848.97 |
| 35 day DMA | 844.41 |
| 50 day DMA | 835.28 |
| 100 day DMA | 883.51 |
| 150 day DMA | 947.74 |
| 200 day DMA | 1024.79 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.63 | 841.52 | 845.28 |
| 12 day EMA | 845.12 | 848.99 | 851.71 |
| 20 day EMA | 845.9 | 848.22 | 849.72 |
| 35 day EMA | 841.09 | 842.11 | 842.59 |
| 50 day EMA | 833.24 | 833.62 | 833.6 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.79 | 841.96 | 850.64 |
| 12 day SMA | 854.8 | 857.62 | 857.38 |
| 20 day SMA | 848.97 | 849.81 | 849.81 |
| 35 day SMA | 844.41 | 844.72 | 844.26 |
| 50 day SMA | 835.28 | 834.71 | 834.07 |
| 100 day SMA | 883.51 | 886.01 | 888.57 |
| 150 day SMA | 947.74 | 949.84 | 951.85 |
| 200 day SMA | 1024.79 | 1026.72 | 1028.73 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 35.3
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 18.97
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
