PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 776.43 and 817.68
| Intraday Target 1 | 743.03 |
| Intraday Target 2 | 768.57 |
| Intraday Target 3 | 784.28333333333 |
| Intraday Target 4 | 809.82 |
| Intraday Target 5 | 825.53 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.10 (0.3%) | 770.00 | 758.75 - 800.00 | 0.3807 times | Wed 01 April 2026 | 791.70 (5.87%) | 761.00 | 761.00 - 805.00 | 0.6758 times | Mon 30 March 2026 | 747.80 (-3.91%) | 775.50 | 740.00 - 778.40 | 1.0268 times | Fri 27 March 2026 | 778.20 (-3.91%) | 823.00 | 775.00 - 823.00 | 1.7881 times | Wed 25 March 2026 | 809.90 (-2.45%) | 838.90 | 805.00 - 843.95 | 1.1543 times | Tue 24 March 2026 | 830.20 (2.63%) | 815.00 | 815.00 - 849.00 | 0.7451 times | Mon 23 March 2026 | 808.95 (-5.11%) | 841.00 | 802.05 - 847.75 | 0.6951 times | Fri 20 March 2026 | 852.55 (-0.1%) | 855.00 | 850.00 - 879.60 | 0.5455 times | Thu 19 March 2026 | 853.40 (-3.57%) | 875.00 | 850.00 - 877.85 | 0.5085 times | Wed 18 March 2026 | 885.00 (7.07%) | 830.00 | 828.85 - 907.90 | 2.4803 times | Tue 17 March 2026 | 826.60 (2.37%) | 808.05 | 800.70 - 855.50 | 1.126 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 767.05 and 832.05
| Weekly Target 1 | 714.7 |
| Weekly Target 2 | 754.4 |
| Weekly Target 3 | 779.7 |
| Weekly Target 4 | 819.4 |
| Weekly Target 5 | 844.7 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.10 (2.04%) | 775.50 | 740.00 - 805.00 | 0.5165 times | Fri 27 March 2026 | 778.20 (-8.72%) | 841.00 | 775.00 - 849.00 | 1.0866 times | Fri 20 March 2026 | 852.55 (4.22%) | 819.50 | 794.05 - 907.90 | 1.2936 times | Fri 13 March 2026 | 818.05 (-1.66%) | 811.95 | 786.05 - 853.00 | 0.7066 times | Fri 06 March 2026 | 831.90 (-1.93%) | 805.10 | 801.95 - 846.90 | 0.5627 times | Fri 27 February 2026 | 848.30 (3.48%) | 819.75 | 802.35 - 929.00 | 4.5744 times | Fri 20 February 2026 | 819.75 (-2.94%) | 835.00 | 812.00 - 845.95 | 0.2943 times | Fri 13 February 2026 | 844.55 (-1.31%) | 858.90 | 835.00 - 905.50 | 0.3959 times | Fri 06 February 2026 | 855.75 (0.96%) | 844.70 | 815.00 - 869.00 | 0.3392 times | Fri 30 January 2026 | 847.65 (2.53%) | 822.90 | 806.00 - 862.70 | 0.2302 times | Fri 23 January 2026 | 826.70 (-5.18%) | 873.00 | 806.00 - 873.05 | 0.3473 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 776.43 and 822.68
| Monthly Target 1 | 739.7 |
| Monthly Target 2 | 766.9 |
| Monthly Target 3 | 785.95 |
| Monthly Target 4 | 813.15 |
| Monthly Target 5 | 832.2 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.10 (6.19%) | 761.00 | 758.75 - 805.00 | 0.1063 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.5839 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 2.2736 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.9303 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9889 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5838 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5777 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8683 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 1.0432 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 1.0441 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.6246 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 672.55 and 861.55
| Yearly Target 1 | 632.03 |
| Yearly Target 2 | 713.07 |
| Yearly Target 3 | 821.03333333333 |
| Yearly Target 4 | 902.07 |
| Yearly Target 5 | 1010.03 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 794.10 (-4.87%) | 834.75 | 740.00 - 929.00 | 0.2448 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7291 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0699 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2056 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7446 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7871 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.025 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3948 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4808 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3184 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2636 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 29 points
Upper Bollinger band is at 874 and lower is at 760, while middle bands are at 789 and 846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.64 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 784.34 |
| 12 day DMA | 815.49 |
| 20 day DMA | 816.75 |
| 35 day DMA | 826.53 |
| 50 day DMA | 832.24 |
| 100 day DMA | 837.34 |
| 150 day DMA | 895.45 |
| 200 day DMA | 960.08 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.35 | 789.97 | 789.1 |
| 12 day EMA | 805.28 | 807.31 | 810.15 |
| 20 day EMA | 813.41 | 815.44 | 817.94 |
| 35 day EMA | 822.28 | 823.94 | 825.84 |
| 50 day EMA | 827.96 | 829.34 | 830.88 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.34 | 791.56 | 795.01 |
| 12 day SMA | 815.49 | 817.48 | 820 |
| 20 day SMA | 816.75 | 819.04 | 821.87 |
| 35 day SMA | 826.53 | 829.16 | 830.99 |
| 50 day SMA | 832.24 | 833.23 | 834.83 |
| 100 day SMA | 837.34 | 838.78 | 840.34 |
| 150 day SMA | 895.45 | 896.93 | 898.67 |
| 200 day SMA | 960.08 | 962.55 | 965.22 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 82.38
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 34.02
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


