Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 817.3 and 836.8
| Intraday Target 1 | 813.87 |
| Intraday Target 2 | 820.73 |
| Intraday Target 3 | 833.36666666667 |
| Intraday Target 4 | 840.23 |
| Intraday Target 5 | 852.87 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 827.60 (-0.83%) | 834.75 | 826.50 - 846.00 | 0.9816 times | Thu 08 January 2026 | 834.50 (-1.49%) | 840.15 | 822.70 - 855.50 | 1.08 times | Wed 07 January 2026 | 847.15 (0.47%) | 841.25 | 836.50 - 849.15 | 0.436 times | Tue 06 January 2026 | 843.20 (-0.33%) | 843.35 | 836.00 - 848.95 | 0.4679 times | Mon 05 January 2026 | 845.95 (0.16%) | 844.65 | 842.85 - 859.55 | 0.5912 times | Fri 02 January 2026 | 844.60 (0.94%) | 837.00 | 834.05 - 874.35 | 1.6901 times | Thu 01 January 2026 | 836.70 (0.23%) | 834.75 | 827.90 - 842.75 | 0.4871 times | Wed 31 December 2025 | 834.75 (2.06%) | 816.95 | 816.95 - 849.00 | 1.9944 times | Tue 30 December 2025 | 817.90 (1.67%) | 801.00 | 799.05 - 830.10 | 1.7116 times | Mon 29 December 2025 | 804.50 (-0.67%) | 803.10 | 800.00 - 816.55 | 0.56 times | Fri 26 December 2025 | 809.90 (-0.73%) | 815.50 | 807.00 - 816.45 | 0.2583 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 806.73 and 843.58
| Weekly Target 1 | 799.77 |
| Weekly Target 2 | 813.68 |
| Weekly Target 3 | 836.61666666667 |
| Weekly Target 4 | 850.53 |
| Weekly Target 5 | 873.47 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 1.098 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.9891 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.7799 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.1797 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.2411 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.6571 times | Fri 28 November 2025 | 833.25 (-3.94%) | 867.00 | 826.10 - 868.75 | 0.7979 times | Fri 21 November 2025 | 867.45 (-3.07%) | 894.95 | 861.20 - 903.55 | 0.802 times | Fri 14 November 2025 | 894.95 (-3.17%) | 926.90 | 890.00 - 950.05 | 0.9262 times | Fri 07 November 2025 | 924.25 (-3.35%) | 956.30 | 918.30 - 961.10 | 0.529 times | Fri 31 October 2025 | 956.30 (-1.72%) | 975.00 | 952.00 - 993.00 | 0.6832 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 799.33 and 850.98
| Monthly Target 1 | 789.9 |
| Monthly Target 2 | 808.75 |
| Monthly Target 3 | 841.55 |
| Monthly Target 4 | 860.4 |
| Monthly Target 5 | 893.2 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 827.60 (-0.86%) | 834.75 | 822.70 - 874.35 | 0.3222 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9419 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5561 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5503 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8271 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9937 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9945 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5475 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3031 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9636 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.9345 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 799.33 and 850.98
| Yearly Target 1 | 789.9 |
| Yearly Target 2 | 808.75 |
| Yearly Target 3 | 841.55 |
| Yearly Target 4 | 860.4 |
| Yearly Target 5 | 893.2 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 827.60 (-0.86%) | 834.75 | 822.70 - 874.35 | 0.0173 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7461 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1181 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2337 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7853 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8288 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0489 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.404 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.492 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3258 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2697 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 831.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 18 points
Upper Bollinger band is at 858 and lower is at 789, while middle bands are at 806 and 841
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.8 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 839.68 |
| 12 day DMA | 830.22 |
| 20 day DMA | 822.94 |
| 35 day DMA | 825.16 |
| 50 day DMA | 853.64 |
| 100 day DMA | 937.59 |
| 150 day DMA | 1018.35 |
| 200 day DMA | 1077.1 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.35 | 839.23 | 841.59 |
| 12 day EMA | 831.97 | 832.77 | 832.45 |
| 20 day EMA | 831.55 | 831.97 | 831.7 |
| 35 day EMA | 846.57 | 847.69 | 848.47 |
| 50 day EMA | 862.62 | 864.05 | 865.26 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.68 | 843.08 | 843.52 |
| 12 day SMA | 830.22 | 829.8 | 828.67 |
| 20 day SMA | 822.94 | 822.81 | 821.36 |
| 35 day SMA | 825.16 | 826.37 | 827.38 |
| 50 day SMA | 853.64 | 856.84 | 859.67 |
| 100 day SMA | 937.59 | 940.05 | 942.6 |
| 150 day SMA | 1018.35 | 1021.57 | 1024.87 |
| 200 day SMA | 1077.1 | 1079 | 1080.82 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 35.46
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 19.05
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
