Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 825.35 and 858.4
| Intraday Target 1 | 819.22 |
| Intraday Target 2 | 831.48 |
| Intraday Target 3 | 852.26666666667 |
| Intraday Target 4 | 864.53 |
| Intraday Target 5 | 885.32 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 843.75 (-3.22%) | 873.00 | 840.00 - 873.05 | 0.5055 times | Fri 16 January 2026 | 871.85 (3.74%) | 835.00 | 835.00 - 912.50 | 3.912 times | Wed 14 January 2026 | 840.45 (3.01%) | 810.10 | 810.10 - 846.00 | 0.7168 times | Tue 13 January 2026 | 815.90 (-0.57%) | 817.00 | 811.30 - 824.45 | 0.6553 times | Mon 12 January 2026 | 820.55 (-0.85%) | 827.95 | 810.70 - 834.95 | 0.7002 times | Fri 09 January 2026 | 827.60 (-0.83%) | 834.75 | 826.50 - 846.00 | 0.9688 times | Thu 08 January 2026 | 834.50 (-1.49%) | 840.15 | 822.70 - 855.50 | 1.0659 times | Wed 07 January 2026 | 847.15 (0.47%) | 841.25 | 836.50 - 849.15 | 0.4303 times | Tue 06 January 2026 | 843.20 (-0.33%) | 843.35 | 836.00 - 848.95 | 0.4617 times | Mon 05 January 2026 | 845.95 (0.16%) | 844.65 | 842.85 - 859.55 | 0.5835 times | Fri 02 January 2026 | 844.60 (0.94%) | 837.00 | 834.05 - 874.35 | 1.668 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 825.35 and 858.4
| Weekly Target 1 | 819.22 |
| Weekly Target 2 | 831.48 |
| Weekly Target 3 | 852.26666666667 |
| Weekly Target 4 | 864.53 |
| Weekly Target 5 | 885.32 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 843.75 (-3.22%) | 873.00 | 840.00 - 873.05 | 0.1495 times | Fri 16 January 2026 | 871.85 (5.35%) | 827.95 | 810.10 - 912.50 | 1.7701 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 1.0383 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.881 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.7375 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.1155 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.1736 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.6214 times | Fri 28 November 2025 | 833.25 (-3.94%) | 867.00 | 826.10 - 868.75 | 0.7545 times | Fri 21 November 2025 | 867.45 (-3.07%) | 894.95 | 861.20 - 903.55 | 0.7584 times | Fri 14 November 2025 | 894.95 (-3.17%) | 926.90 | 890.00 - 950.05 | 0.8759 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 826.93 and 929.33
| Monthly Target 1 | 753.05 |
| Monthly Target 2 | 798.4 |
| Monthly Target 3 | 855.45 |
| Monthly Target 4 | 900.8 |
| Monthly Target 5 | 957.85 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 843.75 (1.08%) | 834.75 | 810.10 - 912.50 | 0.6671 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9084 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5363 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5307 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.7977 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9583 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9591 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.4923 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.2211 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9292 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.9012 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 826.93 and 929.33
| Yearly Target 1 | 753.05 |
| Yearly Target 2 | 798.4 |
| Yearly Target 3 | 855.45 |
| Yearly Target 4 | 900.8 |
| Yearly Target 5 | 957.85 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 843.75 (1.08%) | 834.75 | 810.10 - 912.50 | 0.0371 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7446 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1139 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2313 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7817 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8251 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0468 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4032 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4911 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3252 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2692 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 837.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 17 points
Upper Bollinger band is at 864 and lower is at 798, while middle bands are at 814 and 847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.76 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 838.5 |
| 12 day DMA | 839.35 |
| 20 day DMA | 830.36 |
| 35 day DMA | 824.05 |
| 50 day DMA | 842.45 |
| 100 day DMA | 927.05 |
| 150 day DMA | 1002.7 |
| 200 day DMA | 1067.63 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.12 | 844.31 | 830.54 |
| 12 day EMA | 837.51 | 836.37 | 829.92 |
| 20 day EMA | 835.12 | 834.21 | 830.25 |
| 35 day EMA | 843.49 | 843.47 | 841.8 |
| 50 day EMA | 851.04 | 851.34 | 850.5 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.5 | 835.27 | 827.8 |
| 12 day SMA | 839.35 | 838.6 | 834.1 |
| 20 day SMA | 830.36 | 827.83 | 823.53 |
| 35 day SMA | 824.05 | 823.96 | 823.36 |
| 50 day SMA | 842.45 | 844.32 | 845.85 |
| 100 day SMA | 927.05 | 928.78 | 930.59 |
| 150 day SMA | 1002.7 | 1005.65 | 1008.69 |
| 200 day SMA | 1067.63 | 1069.51 | 1071.09 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 36.15
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 19.42
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
