Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 1182.5 and 1216.6
| Intraday Target 1 | 1155.9 |
| Intraday Target 2 | 1175 |
| Intraday Target 3 | 1190 |
| Intraday Target 4 | 1209.1 |
| Intraday Target 5 | 1224.1 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1194.10 (1.98%) | 1171.00 | 1170.90 - 1205.00 | 0.3264 times | Thu 20 August 2026 | 1170.90 (-0.09%) | 1185.00 | 1163.90 - 1191.20 | 0.1503 times | Wed 19 August 2026 | 1171.90 (-0.85%) | 1182.00 | 1166.90 - 1191.50 | 0.2465 times | Tue 18 August 2026 | 1182.00 (-2.38%) | 1217.10 | 1177.90 - 1220.90 | 0.4344 times | Mon 17 August 2026 | 1210.80 (2.48%) | 1190.00 | 1180.90 - 1222.00 | 0.9418 times | Fri 14 August 2026 | 1181.50 (1.23%) | 1162.00 | 1160.00 - 1207.30 | 0.5643 times | Thu 13 August 2026 | 1167.20 (-1.54%) | 1201.00 | 1161.00 - 1203.70 | 0.412 times | Wed 12 August 2026 | 1185.50 (-3.59%) | 1259.50 | 1169.80 - 1264.00 | 3.3972 times | Tue 11 August 2026 | 1229.60 (4.23%) | 1193.40 | 1183.00 - 1235.30 | 2.2277 times | Mon 10 August 2026 | 1179.70 (5.72%) | 1115.90 | 1107.30 - 1188.00 | 1.2995 times | Fri 07 August 2026 | 1115.90 (0.07%) | 1115.10 | 1110.00 - 1134.00 | 0.2254 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1179 and 1237.1
| Weekly Target 1 | 1135.23 |
| Weekly Target 2 | 1164.67 |
| Weekly Target 3 | 1193.3333333333 |
| Weekly Target 4 | 1222.77 |
| Weekly Target 5 | 1251.43 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1194.10 (1.07%) | 1190.00 | 1163.90 - 1222.00 | 0.5697 times | Fri 14 August 2026 | 1181.50 (5.88%) | 1115.90 | 1107.30 - 1264.00 | 2.144 times | Fri 07 August 2026 | 1115.90 (0.96%) | 1104.50 | 1091.10 - 1134.00 | 0.2845 times | Fri 31 July 2026 | 1105.30 (-2.09%) | 1137.40 | 1100.00 - 1174.00 | 0.3465 times | Fri 24 July 2026 | 1128.95 (4.77%) | 1067.50 | 1058.80 - 1162.00 | 1.0237 times | Fri 17 July 2026 | 1077.55 (1.6%) | 1060.00 | 1051.50 - 1095.00 | 0.4795 times | Fri 10 July 2026 | 1060.55 (4.27%) | 1017.00 | 1000.00 - 1075.20 | 0.8884 times | Fri 03 July 2026 | 1017.15 (3.34%) | 992.15 | 950.20 - 1043.85 | 0.8008 times | Thu 25 June 2026 | 984.30 (3.49%) | 957.90 | 948.70 - 1054.70 | 2.9721 times | Fri 19 June 2026 | 951.10 (5.87%) | 905.65 | 905.65 - 955.55 | 0.4909 times | Fri 12 June 2026 | 898.35 (-0.53%) | 894.90 | 884.90 - 916.00 | 0.2288 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1142.6 and 1315.5
| Monthly Target 1 | 1010.17 |
| Monthly Target 2 | 1102.13 |
| Monthly Target 3 | 1183.0666666667 |
| Monthly Target 4 | 1275.03 |
| Monthly Target 5 | 1355.97 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1194.10 (8.03%) | 1104.50 | 1091.10 - 1264.00 | 1.0584 times | Fri 31 July 2026 | 1105.30 (16.15%) | 958.10 | 950.25 - 1174.00 | 1.1655 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.4919 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.3787 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.756 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.0333 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.4832 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.6069 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.6451 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.3809 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.3769 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 967.05 and 1491.05
| Yearly Target 1 | 542.03 |
| Yearly Target 2 | 868.07 |
| Yearly Target 3 | 1066.0333333333 |
| Yearly Target 4 | 1392.07 |
| Yearly Target 5 | 1590.03 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1194.10 (43.05%) | 834.75 | 740.00 - 1264.00 | 0.6588 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.6981 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 1.982 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1544 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6706 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7112 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.9815 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.378 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4604 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3049 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2524 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1171.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1154 and price is deviating by 39 points
Upper Bollinger band is at 1231 and lower is at 1077, while middle bands are at 1115 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term but the sell signal is initial and weak.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.55 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1185.94 |
| 12 day DMA | 1175.35 |
| 20 day DMA | 1153.38 |
| 35 day DMA | 1117.61 |
| 50 day DMA | 1069.86 |
| 100 day DMA | 981 |
| 150 day DMA | 933.14 |
| 200 day DMA | 912.54 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.01 | 1177.47 | 1180.75 |
| 12 day EMA | 1171.09 | 1166.91 | 1166.19 |
| 20 day EMA | 1151.94 | 1147.5 | 1145.04 |
| 35 day EMA | 1109.29 | 1104.3 | 1100.38 |
| 50 day EMA | 1066.9 | 1061.71 | 1057.26 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.94 | 1183.42 | 1182.68 |
| 12 day SMA | 1175.35 | 1169.08 | 1164.55 |
| 20 day SMA | 1153.38 | 1150.12 | 1148.68 |
| 35 day SMA | 1117.61 | 1112.55 | 1107.42 |
| 50 day SMA | 1069.86 | 1063.72 | 1058.1 |
| 100 day SMA | 981 | 977.15 | 973.75 |
| 150 day SMA | 933.14 | 930.65 | 928.37 |
| 200 day SMA | 912.54 | 911.4 | 910.48 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 123.87
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 51.16
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
