PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 839.33 and 879.63
| Intraday Target 1 | 810.7 |
| Intraday Target 2 | 827.65 |
| Intraday Target 3 | 851 |
| Intraday Target 4 | 867.95 |
| Intraday Target 5 | 891.3 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 844.60 (0.94%) | 837.00 | 834.05 - 874.35 | 1.793 times | Thu 01 January 2026 | 836.70 (0.23%) | 834.75 | 827.90 - 842.75 | 0.5168 times | Wed 31 December 2025 | 834.75 (2.06%) | 816.95 | 816.95 - 849.00 | 2.1158 times | Tue 30 December 2025 | 817.90 (1.67%) | 801.00 | 799.05 - 830.10 | 1.8158 times | Mon 29 December 2025 | 804.50 (-0.67%) | 803.10 | 800.00 - 816.55 | 0.594 times | Fri 26 December 2025 | 809.90 (-0.73%) | 815.50 | 807.00 - 816.45 | 0.2741 times | Wed 24 December 2025 | 815.85 (-0.83%) | 827.00 | 813.70 - 834.30 | 0.6204 times | Tue 23 December 2025 | 822.65 (0.21%) | 821.00 | 818.00 - 833.95 | 1.1695 times | Mon 22 December 2025 | 820.90 (1.53%) | 810.00 | 810.00 - 824.20 | 0.6162 times | Fri 19 December 2025 | 808.55 (1.95%) | 798.50 | 793.10 - 815.05 | 0.4845 times | Thu 18 December 2025 | 793.05 (0.9%) | 786.00 | 780.00 - 816.00 | 1.4896 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 821.83 and 897.13
| Weekly Target 1 | 764.03 |
| Weekly Target 2 | 804.32 |
| Weekly Target 3 | 839.33333333333 |
| Weekly Target 4 | 879.62 |
| Weekly Target 5 | 914.63 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 2.0752 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.8137 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.2307 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.2948 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.6856 times | Fri 28 November 2025 | 833.25 (-3.94%) | 867.00 | 826.10 - 868.75 | 0.8324 times | Fri 21 November 2025 | 867.45 (-3.07%) | 894.95 | 861.20 - 903.55 | 0.8367 times | Fri 14 November 2025 | 894.95 (-3.17%) | 926.90 | 890.00 - 950.05 | 0.9663 times | Fri 07 November 2025 | 924.25 (-3.35%) | 956.30 | 918.30 - 961.10 | 0.5519 times | Fri 31 October 2025 | 956.30 (-1.72%) | 975.00 | 952.00 - 993.00 | 0.7127 times | Fri 24 October 2025 | 973.00 (0.45%) | 965.00 | 959.00 - 995.00 | 0.4479 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 836.25 and 882.7
| Monthly Target 1 | 802.5 |
| Monthly Target 2 | 823.55 |
| Monthly Target 3 | 848.95 |
| Monthly Target 4 | 870 |
| Monthly Target 5 | 895.4 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 844.60 (1.18%) | 834.75 | 827.90 - 874.35 | 0.1248 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9611 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5674 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5615 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.844 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 1.014 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 1.0148 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.579 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3501 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9832 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.9536 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 836.25 and 882.7
| Yearly Target 1 | 802.5 |
| Yearly Target 2 | 823.55 |
| Yearly Target 3 | 848.95 |
| Yearly Target 4 | 870 |
| Yearly Target 5 | 895.4 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 844.60 (1.18%) | 834.75 | 827.90 - 874.35 | 0.0066 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7469 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1204 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2351 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7872 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8307 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.05 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4044 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4926 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3262 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.27 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 823.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 822.1
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 816 and price is deviating by 16 points
Upper Bollinger band is at 846 and lower is at 786, while middle bands are at 801 and 831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.37 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 827.69 |
| 12 day DMA | 816.28 |
| 20 day DMA | 815.63 |
| 35 day DMA | 830.64 |
| 50 day DMA | 867.79 |
| 100 day DMA | 951.28 |
| 150 day DMA | 1034.74 |
| 200 day DMA | 1085.34 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.96 | 825.64 | 820.11 |
| 12 day EMA | 823.94 | 820.18 | 817.18 |
| 20 day EMA | 826.46 | 824.55 | 823.27 |
| 35 day EMA | 848.12 | 848.33 | 849.01 |
| 50 day EMA | 872.58 | 873.72 | 875.23 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.69 | 820.75 | 816.58 |
| 12 day SMA | 816.28 | 813.18 | 812.54 |
| 20 day SMA | 815.63 | 814.48 | 813.97 |
| 35 day SMA | 830.64 | 832.97 | 835.81 |
| 50 day SMA | 867.79 | 870.58 | 873.24 |
| 100 day SMA | 951.28 | 954.2 | 957.11 |
| 150 day SMA | 1034.74 | 1037.73 | 1041.33 |
| 200 day SMA | 1085.34 | 1086.77 | 1088.37 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 36.19
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 19.44
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


