ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 947 and 966.4

Intraday Target 1932
Intraday Target 2942.6
Intraday Target 3951.4
Intraday Target 4962
Intraday Target 5970.8

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 12 November 2026 953.20 (0.28%) 948.00 940.80 - 960.20 0.5188 times
Wed 11 November 2026 950.55 (3.64%) 929.90 925.00 - 955.00 0.8509 times
Mon 09 November 2026 917.20 (-4.09%) 953.00 898.15 - 955.00 2.4887 times
Sun 08 November 2026 956.35 (9.39%) 880.00 880.00 - 969.00 1.969 times
Fri 06 November 2026 874.25 (-2.99%) 898.00 868.40 - 898.00 0.4861 times
Thu 05 November 2026 901.15 (-0.6%) 928.10 894.05 - 944.60 1.6079 times
Tue 03 November 2026 906.60 (-0.67%) 917.00 899.20 - 932.95 0.6892 times
Mon 02 November 2026 912.70 (1.82%) 893.00 893.00 - 928.40 0.6763 times
Fri 30 October 2026 896.40 (-2.47%) 925.30 891.00 - 925.30 0.3798 times
Thu 29 October 2026 919.10 (-0.35%) 929.00 913.70 - 934.90 0.3332 times
Wed 28 October 2026 922.30 (-0.67%) 928.50 905.10 - 929.00 0.4682 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 916.6 and 1005.6

Weekly Target 1845.07
Weekly Target 2899.13
Weekly Target 3934.06666666667
Weekly Target 4988.13
Weekly Target 51023.07

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 12 November 2026 953.20 (9.03%) 880.00 880.00 - 969.00 2.1791 times
Fri 06 November 2026 874.25 (-2.47%) 893.00 868.40 - 944.60 1.2937 times
Fri 30 October 2026 896.40 (0.53%) 899.60 870.10 - 951.90 0.8854 times
Fri 23 October 2026 891.70 (-10.83%) 1000.00 869.10 - 1000.00 1.0699 times
Fri 16 October 2026 1000.00 (-0.13%) 1000.00 996.00 - 1040.30 0.627 times
Fri 09 October 2026 1001.30 (-2.6%) 1028.00 990.00 - 1057.00 0.9846 times
Thu 01 October 2026 1028.00 (-5.36%) 1086.20 1010.00 - 1117.50 0.6227 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.5605 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.7381 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 1.0389 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 1.1934 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 910.8 and 1011.4

Monthly Target 1829.6
Monthly Target 2891.4
Monthly Target 3930.2
Monthly Target 4992
Monthly Target 51030.8

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 12 November 2026 953.20 (6.34%) 893.00 868.40 - 969.00 0.4244 times
Fri 30 October 2026 896.40 (-15.03%) 1055.00 869.10 - 1070.30 0.4553 times
Wed 30 September 2026 1055.00 (-10.79%) 1183.10 1050.00 - 1207.90 0.447 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2489 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.184 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.5155 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.4005 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.768 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0497 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.5067 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6165 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 846.6 and 1370.6

Yearly Target 1461.73
Yearly Target 2707.47
Yearly Target 3985.73333333333
Yearly Target 41231.47
Yearly Target 51509.73

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 12 November 2026 953.20 (14.19%) 834.75 740.00 - 1264.00 0.759 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.6906 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 1.9608 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.1421 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.6526 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.6929 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 0.9709 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.374 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4555 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3016 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2497 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 932.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.43

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 937 and price is deviating by 38 points

Upper Bollinger band is at 1013 and lower is at 862, while middle bands are at 900 and 975

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyplexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyplexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.18 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 930.31
12 day DMA 919.86
20 day DMA 936.89
35 day DMA 983.78
50 day DMA 1031.22
100 day DMA 1063.2
150 day DMA 1010.74
200 day DMA 965.96

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA936.53928.2917.02
12 day EMA932.37928.58924.59
20 day EMA946.78946.11945.64
35 day EMA986.84988.82991.07
50 day EMA1032.941036.191039.68

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA930.31919.9911.11
12 day SMA919.86918.57913.66
20 day SMA936.89939.89942.52
35 day SMA983.78988.19991.87
50 day SMA1031.221035.851039.82
100 day SMA1063.21062.961062.68
150 day SMA1010.741009.71008.66
200 day SMA965.96965.33964.8

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 9.64 and PE is: 98.88

Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)

Debt: 967.80 in crores

Market capitalization: 2442.96

EPS is 23.34 and PE is: 40.84

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top