ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 825.28 and 861.18

Intraday Target 1796.28
Intraday Target 2818.37
Intraday Target 3832.18333333333
Intraday Target 4854.27
Intraday Target 5868.08

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Wed 14 January 2026 840.45 (3.01%) 810.10 810.10 - 846.00 0.9272 times
Tue 13 January 2026 815.90 (-0.57%) 817.00 811.30 - 824.45 0.8476 times
Mon 12 January 2026 820.55 (-0.85%) 827.95 810.70 - 834.95 0.9057 times
Fri 09 January 2026 827.60 (-0.83%) 834.75 826.50 - 846.00 1.2531 times
Thu 08 January 2026 834.50 (-1.49%) 840.15 822.70 - 855.50 1.3786 times
Wed 07 January 2026 847.15 (0.47%) 841.25 836.50 - 849.15 0.5565 times
Tue 06 January 2026 843.20 (-0.33%) 843.35 836.00 - 848.95 0.5972 times
Mon 05 January 2026 845.95 (0.16%) 844.65 842.85 - 859.55 0.7547 times
Fri 02 January 2026 844.60 (0.94%) 837.00 834.05 - 874.35 2.1575 times
Thu 01 January 2026 836.70 (0.23%) 834.75 827.90 - 842.75 0.6219 times
Wed 31 December 2025 834.75 (2.06%) 816.95 816.95 - 849.00 2.546 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 825.28 and 861.18

Weekly Target 1796.28
Weekly Target 2818.37
Weekly Target 3832.18333333333
Weekly Target 4854.27
Weekly Target 5868.08

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Wed 14 January 2026 840.45 (1.55%) 827.95 810.10 - 846.00 0.6406 times
Fri 09 January 2026 827.60 (-2.01%) 844.65 822.70 - 859.55 1.085 times
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 1.9657 times
Fri 26 December 2025 809.90 (0.17%) 810.00 807.00 - 834.30 0.7707 times
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.1658 times
Fri 12 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.2265 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.6494 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 0.7885 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 0.7926 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 0.9153 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.5227 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 825.28 and 889.53

Monthly Target 1777.38
Monthly Target 2808.92
Monthly Target 3841.63333333333
Monthly Target 4873.17
Monthly Target 5905.88

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 14 January 2026 840.45 (0.68%) 834.75 810.10 - 874.35 0.4351 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9309 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5496 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5439 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8175 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9821 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9829 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5294 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.2763 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9523 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.9236 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 825.28 and 889.53

Yearly Target 1777.38
Yearly Target 2808.92
Yearly Target 3841.63333333333
Yearly Target 4873.17
Yearly Target 5905.88

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 14 January 2026 840.45 (0.68%) 834.75 810.10 - 874.35 0.0236 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.7456 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.1168 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.233 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7842 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.8276 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.0482 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.4037 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4917 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3256 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2696 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 829.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 824 and price is deviating by 18 points

Upper Bollinger band is at 858 and lower is at 790, while middle bands are at 807 and 841

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyplexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.75 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 827.8
12 day DMA 834.1
20 day DMA 823.53
35 day DMA 823.36
50 day DMA 845.85
100 day DMA 930.59
150 day DMA 1008.69
200 day DMA 1071.09

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA830.54825.58830.42
12 day EMA829.92828.01830.21
20 day EMA830.29829.22830.62
35 day EMA842.4842.52844.09
50 day EMA853.89854.44856.01

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA827.8829.14834.6
12 day SMA834.1831.11830.61
20 day SMA823.53821.88822.54
35 day SMA823.36823.18823.82
50 day SMA845.85847.93850.73
100 day SMA930.59932.76935.17
150 day SMA1008.691011.811015.09
200 day SMA1071.091072.991075.13

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 23.34 and PE is: 36.01

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

EPS is 43.44 and PE is: 19.35

Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)

Debt: 882.06 in crores

Market capitalization: 3173.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top