ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 988.85 and 1049.15

Intraday Target 1975.8
Intraday Target 21001.9
Intraday Target 31036.1
Intraday Target 41062.2
Intraday Target 51096.4

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 01 October 2026 1028.00 (-2.56%) 1055.00 1010.00 - 1070.30 1.1056 times
Wed 30 September 2026 1055.00 (-0.59%) 1066.60 1050.00 - 1117.50 1.032 times
Tue 29 September 2026 1061.30 (-0.17%) 1061.00 1050.00 - 1078.30 1.377 times
Mon 28 September 2026 1063.10 (-2.13%) 1086.20 1055.00 - 1090.00 0.8216 times
Fri 25 September 2026 1086.20 (-1.02%) 1091.60 1080.00 - 1097.20 0.6754 times
Thu 24 September 2026 1097.40 (-1.76%) 1117.10 1092.70 - 1117.10 0.4611 times
Wed 23 September 2026 1117.10 (2.34%) 1090.00 1090.00 - 1128.60 0.7378 times
Tue 22 September 2026 1091.60 (-1.45%) 1108.00 1082.40 - 1118.90 0.907 times
Mon 21 September 2026 1107.70 (2.63%) 1090.10 1090.10 - 1113.00 1.1219 times
Fri 18 September 2026 1079.30 (-0.52%) 1091.50 1071.20 - 1093.90 1.7605 times
Thu 17 September 2026 1084.90 (0.48%) 1079.70 1079.70 - 1113.00 0.5989 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 965.25 and 1072.75

Weekly Target 1944.33
Weekly Target 2986.17
Weekly Target 31051.8333333333
Weekly Target 41093.67
Weekly Target 51159.33

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 01 October 2026 1028.00 (-5.36%) 1086.20 1010.00 - 1117.50 0.4137 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.3724 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.4903 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 0.6902 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 0.7928 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 0.7203 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 1.1106 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 4.1796 times
Fri 07 August 2026 1115.90 (0.96%) 1104.50 1091.10 - 1134.00 0.5546 times
Fri 31 July 2026 1105.30 (-2.09%) 1137.40 1100.00 - 1174.00 0.6754 times
Fri 24 July 2026 1128.95 (4.77%) 1067.50 1058.80 - 1162.00 1.9956 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 988.85 and 1049.15

Monthly Target 1975.8
Monthly Target 21001.9
Monthly Target 31036.1
Monthly Target 41062.2
Monthly Target 51096.4

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 01 October 2026 1028.00 (-2.56%) 1055.00 1010.00 - 1070.30 0.0199 times
Wed 30 September 2026 1055.00 (-10.79%) 1183.10 1050.00 - 1207.90 0.4581 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2801 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.2136 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.5534 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.4355 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7872 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0759 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.5444 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6319 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6717 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 884 and 1408

Yearly Target 1486.67
Yearly Target 2757.33
Yearly Target 31010.6666666667
Yearly Target 41281.33
Yearly Target 51534.67

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 01 October 2026 1028.00 (23.15%) 834.75 740.00 - 1264.00 0.7019 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.6949 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 1.9729 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.1491 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.6629 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.7034 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 0.977 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3763 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4583 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3035 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2512 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1080.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.8

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1109 and price is deviating by 46 points

Upper Bollinger band is at 1200 and lower is at 1018, while middle bands are at 1063 and 1154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.7 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1058.72
12 day DMA 1079.28
20 day DMA 1108.4
35 day DMA 1139.03
50 day DMA 1138.53
100 day DMA 1050.98
150 day DMA 985.9
200 day DMA 948.32

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.911069.861077.29
12 day EMA1080.041089.51095.77
20 day EMA1097.981105.341110.64
35 day EMA1112.081117.031120.68
50 day EMA1125.681129.671132.72

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.721072.61085.02
12 day SMA1079.281084.761091.36
20 day SMA1108.41116.521123.15
35 day SMA1139.031143.531148.52
50 day SMA1138.531140.271140.61
100 day SMA1050.981050.051049
150 day SMA985.9984.52982.98
200 day SMA948.32947.21945.91

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 9.64 and PE is: 106.64

Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)

Debt: 967.80 in crores

Market capitalization: 2442.96

EPS is 23.34 and PE is: 44.04

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top