Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 853.43 and 930.93
| Intraday Target 1 | 795.62 |
| Intraday Target 2 | 833.73 |
| Intraday Target 3 | 873.11666666667 |
| Intraday Target 4 | 911.23 |
| Intraday Target 5 | 950.62 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 871.85 (3.74%) | 835.00 | 835.00 - 912.50 | 3.5046 times | Wed 14 January 2026 | 840.45 (3.01%) | 810.10 | 810.10 - 846.00 | 0.6422 times | Tue 13 January 2026 | 815.90 (-0.57%) | 817.00 | 811.30 - 824.45 | 0.587 times | Mon 12 January 2026 | 820.55 (-0.85%) | 827.95 | 810.70 - 834.95 | 0.6273 times | Fri 09 January 2026 | 827.60 (-0.83%) | 834.75 | 826.50 - 846.00 | 0.8679 times | Thu 08 January 2026 | 834.50 (-1.49%) | 840.15 | 822.70 - 855.50 | 0.9548 times | Wed 07 January 2026 | 847.15 (0.47%) | 841.25 | 836.50 - 849.15 | 0.3855 times | Tue 06 January 2026 | 843.20 (-0.33%) | 843.35 | 836.00 - 848.95 | 0.4137 times | Mon 05 January 2026 | 845.95 (0.16%) | 844.65 | 842.85 - 859.55 | 0.5227 times | Fri 02 January 2026 | 844.60 (0.94%) | 837.00 | 834.05 - 874.35 | 1.4943 times | Thu 01 January 2026 | 836.70 (0.23%) | 834.75 | 827.90 - 842.75 | 0.4307 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 840.98 and 943.38
| Weekly Target 1 | 762.42 |
| Weekly Target 2 | 817.13 |
| Weekly Target 3 | 864.81666666667 |
| Weekly Target 4 | 919.53 |
| Weekly Target 5 | 967.22 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 871.85 (5.35%) | 827.95 | 810.10 - 912.50 | 1.6503 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 0.968 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.7536 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.6876 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.04 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.0942 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.5793 times | Fri 28 November 2025 | 833.25 (-3.94%) | 867.00 | 826.10 - 868.75 | 0.7034 times | Fri 21 November 2025 | 867.45 (-3.07%) | 894.95 | 861.20 - 903.55 | 0.7071 times | Fri 14 November 2025 | 894.95 (-3.17%) | 926.90 | 890.00 - 950.05 | 0.8166 times | Fri 07 November 2025 | 924.25 (-3.35%) | 956.30 | 918.30 - 961.10 | 0.4664 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 840.98 and 943.38
| Monthly Target 1 | 762.42 |
| Monthly Target 2 | 817.13 |
| Monthly Target 3 | 864.81666666667 |
| Monthly Target 4 | 919.53 |
| Monthly Target 5 | 967.22 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 871.85 (4.44%) | 834.75 | 810.10 - 912.50 | 0.6411 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9109 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5378 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5321 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.7999 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.961 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9618 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.4965 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.2272 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9318 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.9038 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 840.98 and 943.38
| Yearly Target 1 | 762.42 |
| Yearly Target 2 | 817.13 |
| Yearly Target 3 | 864.81666666667 |
| Yearly Target 4 | 919.53 |
| Yearly Target 5 | 967.22 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 871.85 (4.44%) | 834.75 | 810.10 - 912.50 | 0.0356 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7447 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1143 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2315 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.782 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8254 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.047 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4032 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4911 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3252 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2692 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 836.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.58
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 828 and price is deviating by 18 points
Upper Bollinger band is at 864 and lower is at 792, while middle bands are at 810 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.36 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 835.27 |
| 12 day DMA | 838.6 |
| 20 day DMA | 827.83 |
| 35 day DMA | 823.96 |
| 50 day DMA | 844.32 |
| 100 day DMA | 928.78 |
| 150 day DMA | 1005.65 |
| 200 day DMA | 1069.51 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.31 | 830.54 | 825.58 |
| 12 day EMA | 836.37 | 829.92 | 828.01 |
| 20 day EMA | 834.25 | 830.29 | 829.22 |
| 35 day EMA | 843.89 | 842.24 | 842.35 |
| 50 day EMA | 853.09 | 852.32 | 852.8 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.27 | 827.8 | 829.14 |
| 12 day SMA | 838.6 | 834.1 | 831.11 |
| 20 day SMA | 827.83 | 823.53 | 821.88 |
| 35 day SMA | 823.96 | 823.36 | 823.18 |
| 50 day SMA | 844.32 | 845.85 | 847.93 |
| 100 day SMA | 928.78 | 930.59 | 932.76 |
| 150 day SMA | 1005.65 | 1008.69 | 1011.81 |
| 200 day SMA | 1069.51 | 1071.09 | 1072.99 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 37.35
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 20.07
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
