ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 803.5 and 827.75

Intraday Target 1797.82
Intraday Target 2809.18
Intraday Target 3822.06666666667
Intraday Target 4833.43
Intraday Target 5846.32

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 12 January 2026 820.55 (-0.85%) 827.95 810.70 - 834.95 0.699 times
Fri 09 January 2026 827.60 (-0.83%) 834.75 826.50 - 846.00 0.9672 times
Thu 08 January 2026 834.50 (-1.49%) 840.15 822.70 - 855.50 1.0641 times
Wed 07 January 2026 847.15 (0.47%) 841.25 836.50 - 849.15 0.4296 times
Tue 06 January 2026 843.20 (-0.33%) 843.35 836.00 - 848.95 0.461 times
Mon 05 January 2026 845.95 (0.16%) 844.65 842.85 - 859.55 0.5825 times
Fri 02 January 2026 844.60 (0.94%) 837.00 834.05 - 874.35 1.6652 times
Thu 01 January 2026 836.70 (0.23%) 834.75 827.90 - 842.75 0.48 times
Wed 31 December 2025 834.75 (2.06%) 816.95 816.95 - 849.00 1.9651 times
Tue 30 December 2025 817.90 (1.67%) 801.00 799.05 - 830.10 1.6864 times
Mon 29 December 2025 804.50 (-0.67%) 803.10 800.00 - 816.55 0.5517 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 803.5 and 827.75

Weekly Target 1797.82
Weekly Target 2809.18
Weekly Target 3822.06666666667
Weekly Target 4833.43
Weekly Target 5846.32

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 12 January 2026 820.55 (-0.85%) 827.95 810.70 - 834.95 0.226 times
Fri 09 January 2026 827.60 (-2.01%) 844.65 822.70 - 859.55 1.1331 times
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 2.0527 times
Fri 26 December 2025 809.90 (0.17%) 810.00 807.00 - 834.30 0.8049 times
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.2174 times
Fri 12 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.2808 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.6782 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 0.8234 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 0.8277 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 0.9559 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.5459 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 783.8 and 847.45

Monthly Target 1771.55
Monthly Target 2796.05
Monthly Target 3835.2
Monthly Target 4859.7
Monthly Target 5898.85

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 12 January 2026 820.55 (-1.7%) 834.75 810.70 - 874.35 0.3606 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9382 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5539 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5481 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8238 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9898 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9906 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5413 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.294 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9597 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.9308 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 783.8 and 847.45

Yearly Target 1771.55
Yearly Target 2796.05
Yearly Target 3835.2
Yearly Target 4859.7
Yearly Target 5898.85

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 12 January 2026 820.55 (-1.7%) 834.75 810.70 - 874.35 0.0195 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.7459 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.1177 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.2335 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7849 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.8284 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.0487 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.4039 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4919 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3257 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2697 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 823 and price is deviating by 18 points

Upper Bollinger band is at 857 and lower is at 789, while middle bands are at 806 and 840

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.

PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.51 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 834.6
12 day DMA 830.61
20 day DMA 822.54
35 day DMA 823.82
50 day DMA 850.73
100 day DMA 935.17
150 day DMA 1015.09
200 day DMA 1075.13

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA830.42835.35839.23
12 day EMA830.21831.97832.77
20 day EMA830.52831.57831.99
35 day EMA844.8846.23847.33
50 day EMA859.46861.05862.41

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA834.6839.68843.08
12 day SMA830.61830.22829.8
20 day SMA822.54822.94822.81
35 day SMA823.82825.16826.37
50 day SMA850.73853.64856.84
100 day SMA935.17937.59940.05
150 day SMA1015.091018.351021.57
200 day SMA1075.131077.11079

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 23.34 and PE is: 35.16

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

EPS is 43.44 and PE is: 18.89

Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)

Debt: 882.06 in crores

Market capitalization: 3173.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top