Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 939.2 and 962.4
| Intraday Target 1 | 934.63 |
| Intraday Target 2 | 943.77 |
| Intraday Target 3 | 957.83333333333 |
| Intraday Target 4 | 966.97 |
| Intraday Target 5 | 981.03 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 952.90 (0.19%) | 957.90 | 948.70 - 971.90 | 1.2911 times | Fri 19 June 2026 | 951.10 (2.33%) | 926.50 | 925.00 - 955.55 | 2.1907 times | Thu 18 June 2026 | 929.45 (0.68%) | 929.95 | 926.25 - 943.45 | 1.0369 times | Wed 17 June 2026 | 923.15 (-0.63%) | 929.00 | 920.55 - 938.00 | 0.7362 times | Tue 16 June 2026 | 929.00 (1.67%) | 913.70 | 913.70 - 938.90 | 1.325 times | Mon 15 June 2026 | 913.70 (1.71%) | 905.65 | 905.65 - 923.60 | 1.0606 times | Fri 12 June 2026 | 898.35 (1.25%) | 890.90 | 890.90 - 916.00 | 0.8734 times | Thu 11 June 2026 | 887.25 (-0.26%) | 886.10 | 884.90 - 897.80 | 0.5576 times | Wed 10 June 2026 | 889.60 (-1.01%) | 899.95 | 886.10 - 906.95 | 0.6446 times | Tue 09 June 2026 | 898.65 (1.04%) | 899.45 | 892.05 - 906.00 | 0.2838 times | Mon 08 June 2026 | 889.40 (-1.52%) | 894.90 | 886.10 - 910.00 | 0.6004 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 939.2 and 962.4
| Weekly Target 1 | 934.63 |
| Weekly Target 2 | 943.77 |
| Weekly Target 3 | 957.83333333333 |
| Weekly Target 4 | 966.97 |
| Weekly Target 5 | 981.03 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 952.90 (0.19%) | 957.90 | 948.70 - 971.90 | 0.1597 times | Fri 19 June 2026 | 951.10 (5.87%) | 905.65 | 905.65 - 955.55 | 0.7855 times | Fri 12 June 2026 | 898.35 (-0.53%) | 894.90 | 884.90 - 916.00 | 0.3662 times | Fri 05 June 2026 | 903.10 (-2.48%) | 939.00 | 895.40 - 954.45 | 0.4758 times | Fri 29 May 2026 | 926.10 (-3.68%) | 980.00 | 902.00 - 993.00 | 1.0556 times | Fri 22 May 2026 | 961.45 (6.93%) | 925.00 | 870.00 - 1011.90 | 4.3317 times | Fri 15 May 2026 | 899.15 (-5.36%) | 941.50 | 879.50 - 941.50 | 0.3992 times | Fri 08 May 2026 | 950.10 (0.41%) | 951.00 | 921.00 - 957.45 | 0.4636 times | Thu 30 April 2026 | 946.20 (6.36%) | 889.85 | 885.10 - 978.00 | 1.2378 times | Fri 24 April 2026 | 889.65 (0.67%) | 893.45 | 842.75 - 899.90 | 0.7248 times | Fri 17 April 2026 | 883.70 (1.97%) | 865.05 | 840.00 - 900.00 | 0.3846 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 918.9 and 1005.9
| Monthly Target 1 | 849.57 |
| Monthly Target 2 | 901.23 |
| Monthly Target 3 | 936.56666666667 |
| Monthly Target 4 | 988.23 |
| Monthly Target 5 | 1023.57 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 952.90 (2.89%) | 939.00 | 884.90 - 971.90 | 0.5173 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.8089 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.9919 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.3558 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.9461 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.7963 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.8464 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.4997 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.4945 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.7433 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.8929 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 846.45 and 1118.35
| Yearly Target 1 | 629.7 |
| Yearly Target 2 | 791.3 |
| Yearly Target 3 | 901.6 |
| Yearly Target 4 | 1063.2 |
| Yearly Target 5 | 1173.5 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 952.90 (14.15%) | 834.75 | 740.00 - 1011.90 | 0.4254 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7156 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0316 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1833 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7123 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.754 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.006 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3875 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4719 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3125 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2587 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 924.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 19 points
Upper Bollinger band is at 955 and lower is at 879, while middle bands are at 898 and 936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.51 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 937.12 |
| 12 day DMA | 913.8 |
| 20 day DMA | 916.48 |
| 35 day DMA | 918.8 |
| 50 day DMA | 910.76 |
| 100 day DMA | 871.02 |
| 150 day DMA | 859.53 |
| 200 day DMA | 896.42 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.84 | 930.31 | 919.92 |
| 12 day EMA | 924.98 | 919.91 | 914.24 |
| 20 day EMA | 919.55 | 916.04 | 912.35 |
| 35 day EMA | 910.49 | 907.99 | 905.45 |
| 50 day EMA | 905.08 | 903.13 | 901.17 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.12 | 929.28 | 918.73 |
| 12 day SMA | 913.8 | 910.94 | 908.93 |
| 20 day SMA | 916.48 | 916.9 | 918.54 |
| 35 day SMA | 918.8 | 918.61 | 918.72 |
| 50 day SMA | 910.76 | 908.74 | 905.82 |
| 100 day SMA | 871.02 | 869.89 | 868.72 |
| 150 day SMA | 859.53 | 859.43 | 859.32 |
| 200 day SMA | 896.42 | 896.66 | 896.96 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 98.85
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 40.83
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
