PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 988.85 and 1049.15
| Intraday Target 1 | 975.8 |
| Intraday Target 2 | 1001.9 |
| Intraday Target 3 | 1036.1 |
| Intraday Target 4 | 1062.2 |
| Intraday Target 5 | 1096.4 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1028.00 (-2.56%) | 1055.00 | 1010.00 - 1070.30 | 1.1056 times | Wed 30 September 2026 | 1055.00 (-0.59%) | 1066.60 | 1050.00 - 1117.50 | 1.032 times | Tue 29 September 2026 | 1061.30 (-0.17%) | 1061.00 | 1050.00 - 1078.30 | 1.377 times | Mon 28 September 2026 | 1063.10 (-2.13%) | 1086.20 | 1055.00 - 1090.00 | 0.8216 times | Fri 25 September 2026 | 1086.20 (-1.02%) | 1091.60 | 1080.00 - 1097.20 | 0.6754 times | Thu 24 September 2026 | 1097.40 (-1.76%) | 1117.10 | 1092.70 - 1117.10 | 0.4611 times | Wed 23 September 2026 | 1117.10 (2.34%) | 1090.00 | 1090.00 - 1128.60 | 0.7378 times | Tue 22 September 2026 | 1091.60 (-1.45%) | 1108.00 | 1082.40 - 1118.90 | 0.907 times | Mon 21 September 2026 | 1107.70 (2.63%) | 1090.10 | 1090.10 - 1113.00 | 1.1219 times | Fri 18 September 2026 | 1079.30 (-0.52%) | 1091.50 | 1071.20 - 1093.90 | 1.7605 times | Thu 17 September 2026 | 1084.90 (0.48%) | 1079.70 | 1079.70 - 1113.00 | 0.5989 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 965.25 and 1072.75
| Weekly Target 1 | 944.33 |
| Weekly Target 2 | 986.17 |
| Weekly Target 3 | 1051.8333333333 |
| Weekly Target 4 | 1093.67 |
| Weekly Target 5 | 1159.33 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1028.00 (-5.36%) | 1086.20 | 1010.00 - 1117.50 | 0.4137 times | Fri 25 September 2026 | 1086.20 (0.64%) | 1090.10 | 1080.00 - 1128.60 | 0.3724 times | Fri 18 September 2026 | 1079.30 (-4.84%) | 1134.20 | 1054.60 - 1138.30 | 0.4903 times | Fri 11 September 2026 | 1134.20 (-4.77%) | 1185.00 | 1102.60 - 1192.80 | 0.6902 times | Fri 04 September 2026 | 1191.00 (0.56%) | 1175.00 | 1172.10 - 1207.90 | 0.7928 times | Fri 28 August 2026 | 1184.40 (-0.81%) | 1194.10 | 1147.10 - 1215.30 | 0.7203 times | Fri 21 August 2026 | 1194.10 (1.07%) | 1190.00 | 1163.90 - 1222.00 | 1.1106 times | Fri 14 August 2026 | 1181.50 (5.88%) | 1115.90 | 1107.30 - 1264.00 | 4.1796 times | Fri 07 August 2026 | 1115.90 (0.96%) | 1104.50 | 1091.10 - 1134.00 | 0.5546 times | Fri 31 July 2026 | 1105.30 (-2.09%) | 1137.40 | 1100.00 - 1174.00 | 0.6754 times | Fri 24 July 2026 | 1128.95 (4.77%) | 1067.50 | 1058.80 - 1162.00 | 1.9956 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 988.85 and 1049.15
| Monthly Target 1 | 975.8 |
| Monthly Target 2 | 1001.9 |
| Monthly Target 3 | 1036.1 |
| Monthly Target 4 | 1062.2 |
| Monthly Target 5 | 1096.4 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1028.00 (-2.56%) | 1055.00 | 1010.00 - 1070.30 | 0.0199 times | Wed 30 September 2026 | 1055.00 (-10.79%) | 1183.10 | 1050.00 - 1207.90 | 0.4581 times | Mon 31 August 2026 | 1182.60 (6.99%) | 1104.50 | 1091.10 - 1264.00 | 1.2801 times | Fri 31 July 2026 | 1105.30 (16.15%) | 958.10 | 950.25 - 1174.00 | 1.2136 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.5534 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.4355 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.7872 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.0759 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.5444 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.6319 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.6717 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 884 and 1408
| Yearly Target 1 | 486.67 |
| Yearly Target 2 | 757.33 |
| Yearly Target 3 | 1010.6666666667 |
| Yearly Target 4 | 1281.33 |
| Yearly Target 5 | 1534.67 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1028.00 (23.15%) | 834.75 | 740.00 - 1264.00 | 0.7019 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.6949 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 1.9729 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1491 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6629 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7034 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.977 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3763 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4583 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3035 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2512 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1080.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.8
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1109 and price is deviating by 46 points
Upper Bollinger band is at 1200 and lower is at 1018, while middle bands are at 1063 and 1154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.7 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1058.72 |
| 12 day DMA | 1079.28 |
| 20 day DMA | 1108.4 |
| 35 day DMA | 1139.03 |
| 50 day DMA | 1138.53 |
| 100 day DMA | 1050.98 |
| 150 day DMA | 985.9 |
| 200 day DMA | 948.32 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.91 | 1069.86 | 1077.29 |
| 12 day EMA | 1080.04 | 1089.5 | 1095.77 |
| 20 day EMA | 1097.98 | 1105.34 | 1110.64 |
| 35 day EMA | 1112.08 | 1117.03 | 1120.68 |
| 50 day EMA | 1125.68 | 1129.67 | 1132.72 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.72 | 1072.6 | 1085.02 |
| 12 day SMA | 1079.28 | 1084.76 | 1091.36 |
| 20 day SMA | 1108.4 | 1116.52 | 1123.15 |
| 35 day SMA | 1139.03 | 1143.53 | 1148.52 |
| 50 day SMA | 1138.53 | 1140.27 | 1140.61 |
| 100 day SMA | 1050.98 | 1050.05 | 1049 |
| 150 day SMA | 985.9 | 984.52 | 982.98 |
| 200 day SMA | 948.32 | 947.21 | 945.91 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 106.64
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 44.04
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


