Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 820.1 and 830.1
| Intraday Target 1 | 812.07 |
| Intraday Target 2 | 818.13 |
| Intraday Target 3 | 822.06666666667 |
| Intraday Target 4 | 828.13 |
| Intraday Target 5 | 832.07 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.20 (0.31%) | 822.20 | 816.00 - 826.00 | 1.5416 times | Thu 04 December 2025 | 821.65 (-0.59%) | 825.00 | 819.60 - 830.55 | 0.9246 times | Wed 03 December 2025 | 826.50 (-0.46%) | 830.00 | 825.00 - 834.70 | 0.4762 times | Tue 02 December 2025 | 830.35 (0.47%) | 826.00 | 822.20 - 837.00 | 0.7212 times | Mon 01 December 2025 | 826.45 (-0.82%) | 833.25 | 823.55 - 835.90 | 0.8526 times | Fri 28 November 2025 | 833.25 (-0.89%) | 840.75 | 830.70 - 844.20 | 0.5876 times | Thu 27 November 2025 | 840.75 (-1.18%) | 848.00 | 838.05 - 854.85 | 0.556 times | Wed 26 November 2025 | 850.75 (1.97%) | 841.80 | 831.45 - 859.25 | 0.829 times | Tue 25 November 2025 | 834.30 (-0.47%) | 850.00 | 826.10 - 850.80 | 1.1482 times | Mon 24 November 2025 | 838.20 (-3.37%) | 867.00 | 835.00 - 868.75 | 2.3628 times | Fri 21 November 2025 | 867.45 (-0.29%) | 864.00 | 863.00 - 870.00 | 0.4907 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 809.6 and 830.6
| Weekly Target 1 | 804.73 |
| Weekly Target 2 | 814.47 |
| Weekly Target 3 | 825.73333333333 |
| Weekly Target 4 | 835.47 |
| Weekly Target 5 | 846.73 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.9299 times | Fri 28 November 2025 | 833.25 (-3.94%) | 867.00 | 826.10 - 868.75 | 1.1291 times | Fri 21 November 2025 | 867.45 (-3.07%) | 894.95 | 861.20 - 903.55 | 1.1349 times | Fri 14 November 2025 | 894.95 (-3.17%) | 926.90 | 890.00 - 950.05 | 1.3107 times | Fri 07 November 2025 | 924.25 (-3.35%) | 956.30 | 918.30 - 961.10 | 0.7486 times | Fri 31 October 2025 | 956.30 (-1.72%) | 975.00 | 952.00 - 993.00 | 0.9668 times | Fri 24 October 2025 | 973.00 (0.45%) | 965.00 | 959.00 - 995.00 | 0.6075 times | Fri 17 October 2025 | 968.60 (-2.92%) | 998.40 | 963.60 - 1004.10 | 0.9507 times | Fri 10 October 2025 | 997.70 (-4.56%) | 1049.00 | 991.10 - 1054.10 | 1.4182 times | Fri 03 October 2025 | 1045.40 (-0.57%) | 1048.70 | 1021.00 - 1062.00 | 0.8035 times | Fri 26 September 2025 | 1051.40 (-1.34%) | 1067.80 | 1048.70 - 1095.00 | 1.7545 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 809.6 and 830.6
| Monthly Target 1 | 804.73 |
| Monthly Target 2 | 814.47 |
| Monthly Target 3 | 825.73333333333 |
| Monthly Target 4 | 835.47 |
| Monthly Target 5 | 846.73 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.1222 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.568 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5621 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8449 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 1.015 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 1.0159 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5806 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3525 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9842 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.9546 times | Fri 28 February 2025 | 1084.65 (-4.44%) | 1105.00 | 1071.30 - 1213.85 | 1.2276 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 522.63 and 1117.58
| Yearly Target 1 | 422.1 |
| Yearly Target 2 | 623.15 |
| Yearly Target 3 | 1017.05 |
| Yearly Target 4 | 1218.1 |
| Yearly Target 5 | 1612 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.20 (-36.28%) | 1293.60 | 816.00 - 1410.95 | 0.6876 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0749 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2086 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7489 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7915 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0275 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3957 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.482 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3192 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2642 times | Thu 31 December 2015 | 249.25 (0%) | 206.00 | 205.50 - 266.80 | 0.0462 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 40 points
Upper Bollinger band is at 946 and lower is at 787, while middle bands are at 827 and 906
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.83 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 825.83 |
| 12 day DMA | 838.65 |
| 20 day DMA | 865.95 |
| 35 day DMA | 908.6 |
| 50 day DMA | 943.06 |
| 100 day DMA | 1010.74 |
| 150 day DMA | 1093.62 |
| 200 day DMA | 1116.34 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.29 | 828.84 | 832.43 |
| 12 day EMA | 842.9 | 846.3 | 850.78 |
| 20 day EMA | 864.47 | 868.71 | 873.66 |
| 35 day EMA | 902.24 | 906.83 | 911.85 |
| 50 day EMA | 941.47 | 946.25 | 951.33 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.83 | 827.64 | 831.46 |
| 12 day SMA | 838.65 | 842.47 | 845.92 |
| 20 day SMA | 865.95 | 870.96 | 876.73 |
| 35 day SMA | 908.6 | 912.65 | 916.96 |
| 50 day SMA | 943.06 | 948.29 | 953.16 |
| 100 day SMA | 1010.74 | 1013.94 | 1017.2 |
| 150 day SMA | 1093.62 | 1096.18 | 1098.83 |
| 200 day SMA | 1116.34 | 1117.91 | 1119.46 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 43.44 and PE is: 18.97
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
EPS is 66.64 and PE is: 12.37
Last quarter profit: (March 2025 quarter) -8.65 crores (-202.73%)
Debt: 882.06 in crores
Market capitalization: 4182.42
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
