ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 808.7 and 827

Intraday Target 1804.32
Intraday Target 2813.08
Intraday Target 3822.61666666667
Intraday Target 4831.38
Intraday Target 5840.92

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 12 March 2026 821.85 (-1.64%) 828.00 813.85 - 832.15 0.1641 times
Wed 11 March 2026 835.55 (2.32%) 819.70 819.70 - 853.00 0.3198 times
Tue 10 March 2026 816.60 (2.76%) 802.60 795.05 - 825.50 0.2033 times
Mon 09 March 2026 794.70 (-4.47%) 811.95 786.05 - 816.00 0.252 times
Fri 06 March 2026 831.90 (1.27%) 825.00 821.45 - 846.80 0.1436 times
Thu 05 March 2026 821.45 (1.55%) 814.30 806.20 - 825.00 0.1531 times
Wed 04 March 2026 808.95 (-3.68%) 819.00 801.95 - 825.80 0.3252 times
Mon 02 March 2026 839.90 (-0.99%) 805.10 805.10 - 846.90 0.4111 times
Fri 27 February 2026 848.30 (1.05%) 839.00 825.80 - 929.00 7.8229 times
Thu 26 February 2026 839.50 (1.83%) 828.70 810.00 - 845.30 0.2049 times
Wed 25 February 2026 824.40 (1.94%) 812.20 802.35 - 831.50 0.1693 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 803.95 and 870.9

Weekly Target 1753.35
Weekly Target 2787.6
Weekly Target 3820.3
Weekly Target 4854.55
Weekly Target 5887.25

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 12 March 2026 821.85 (-1.21%) 811.95 786.05 - 853.00 0.5912 times
Fri 06 March 2026 831.90 (-1.93%) 805.10 801.95 - 846.90 0.6502 times
Fri 27 February 2026 848.30 (3.48%) 819.75 802.35 - 929.00 5.2857 times
Fri 20 February 2026 819.75 (-2.94%) 835.00 812.00 - 845.95 0.34 times
Fri 13 February 2026 844.55 (-1.31%) 858.90 835.00 - 905.50 0.4575 times
Fri 06 February 2026 855.75 (0.96%) 844.70 815.00 - 869.00 0.3919 times
Fri 30 January 2026 847.65 (2.53%) 822.90 806.00 - 862.70 0.266 times
Fri 23 January 2026 826.70 (-5.18%) 873.00 806.00 - 873.05 0.4013 times
Fri 16 January 2026 871.85 (5.35%) 827.95 810.10 - 912.50 1.0187 times
Fri 09 January 2026 827.60 (-2.01%) 844.65 822.70 - 859.55 0.5975 times
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 1.0825 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 803.95 and 870.9

Monthly Target 1753.35
Monthly Target 2787.6
Monthly Target 3820.3
Monthly Target 4854.55
Monthly Target 5887.25

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 12 March 2026 821.85 (-3.12%) 805.10 786.05 - 853.00 0.4203 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 2.1924 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.8971 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9536 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.563 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5571 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8373 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 1.006 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 1.0068 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5666 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.3316 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 732.48 and 875.43

Yearly Target 1702.68
Yearly Target 2762.27
Yearly Target 3845.63333333333
Yearly Target 4905.22
Yearly Target 5988.58

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 12 March 2026 821.85 (-1.55%) 834.75 786.05 - 929.00 0.1832 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.7337 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.0829 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.2132 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7556 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.7984 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.0315 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3973 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4839 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3204 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2652 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 824.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 828 and price is deviating by 17 points

Upper Bollinger band is at 861 and lower is at 796, while middle bands are at 812 and 845

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.01 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 820.12
12 day DMA 824.32
20 day DMA 827.98
35 day DMA 838.45
50 day DMA 838.3
100 day DMA 857.11
150 day DMA 919.65
200 day DMA 993.32

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA822.54822.88816.55
12 day EMA824.9825.45823.62
20 day EMA828.65829.37828.72
35 day EMA830.69831.21830.95
50 day EMA834.54835.06835.04

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA820.12820.04814.72
12 day SMA824.32823.69822.38
20 day SMA827.98830.76833.36
35 day SMA838.45838.8838.59
50 day SMA838.3838.22837.6
100 day SMA857.11858.66859.97
150 day SMA919.65921.63923.32
200 day SMA993.32996.09998.62

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 23.34 and PE is: 35.21

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

EPS is 43.44 and PE is: 18.92

Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)

Debt: 882.06 in crores

Market capitalization: 3173.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top