ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 776.43 and 817.68

Intraday Target 1743.03
Intraday Target 2768.57
Intraday Target 3784.28333333333
Intraday Target 4809.82
Intraday Target 5825.53

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 794.10 (0.3%) 770.00 758.75 - 800.00 0.3807 times
Wed 01 April 2026 791.70 (5.87%) 761.00 761.00 - 805.00 0.6758 times
Mon 30 March 2026 747.80 (-3.91%) 775.50 740.00 - 778.40 1.0268 times
Fri 27 March 2026 778.20 (-3.91%) 823.00 775.00 - 823.00 1.7881 times
Wed 25 March 2026 809.90 (-2.45%) 838.90 805.00 - 843.95 1.1543 times
Tue 24 March 2026 830.20 (2.63%) 815.00 815.00 - 849.00 0.7451 times
Mon 23 March 2026 808.95 (-5.11%) 841.00 802.05 - 847.75 0.6951 times
Fri 20 March 2026 852.55 (-0.1%) 855.00 850.00 - 879.60 0.5455 times
Thu 19 March 2026 853.40 (-3.57%) 875.00 850.00 - 877.85 0.5085 times
Wed 18 March 2026 885.00 (7.07%) 830.00 828.85 - 907.90 2.4803 times
Tue 17 March 2026 826.60 (2.37%) 808.05 800.70 - 855.50 1.126 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 767.05 and 832.05

Weekly Target 1714.7
Weekly Target 2754.4
Weekly Target 3779.7
Weekly Target 4819.4
Weekly Target 5844.7

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 794.10 (2.04%) 775.50 740.00 - 805.00 0.5165 times
Fri 27 March 2026 778.20 (-8.72%) 841.00 775.00 - 849.00 1.0866 times
Fri 20 March 2026 852.55 (4.22%) 819.50 794.05 - 907.90 1.2936 times
Fri 13 March 2026 818.05 (-1.66%) 811.95 786.05 - 853.00 0.7066 times
Fri 06 March 2026 831.90 (-1.93%) 805.10 801.95 - 846.90 0.5627 times
Fri 27 February 2026 848.30 (3.48%) 819.75 802.35 - 929.00 4.5744 times
Fri 20 February 2026 819.75 (-2.94%) 835.00 812.00 - 845.95 0.2943 times
Fri 13 February 2026 844.55 (-1.31%) 858.90 835.00 - 905.50 0.3959 times
Fri 06 February 2026 855.75 (0.96%) 844.70 815.00 - 869.00 0.3392 times
Fri 30 January 2026 847.65 (2.53%) 822.90 806.00 - 862.70 0.2302 times
Fri 23 January 2026 826.70 (-5.18%) 873.00 806.00 - 873.05 0.3473 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 776.43 and 822.68

Monthly Target 1739.7
Monthly Target 2766.9
Monthly Target 3785.95
Monthly Target 4813.15
Monthly Target 5832.2

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 794.10 (6.19%) 761.00 758.75 - 805.00 0.1063 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.5839 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 2.2736 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.9303 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9889 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5838 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5777 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8683 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 1.0432 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 1.0441 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.6246 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 672.55 and 861.55

Yearly Target 1632.03
Yearly Target 2713.07
Yearly Target 3821.03333333333
Yearly Target 4902.07
Yearly Target 51010.03

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Thu 02 April 2026 794.10 (-4.87%) 834.75 740.00 - 929.00 0.2448 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.7291 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.0699 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.2056 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7446 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.7871 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.025 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3948 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4808 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3184 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2636 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 805.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 29 points

Upper Bollinger band is at 874 and lower is at 760, while middle bands are at 789 and 846

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.64 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 784.34
12 day DMA 815.49
20 day DMA 816.75
35 day DMA 826.53
50 day DMA 832.24
100 day DMA 837.34
150 day DMA 895.45
200 day DMA 960.08

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA791.35789.97789.1
12 day EMA805.28807.31810.15
20 day EMA813.41815.44817.94
35 day EMA822.28823.94825.84
50 day EMA827.96829.34830.88

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA784.34791.56795.01
12 day SMA815.49817.48820
20 day SMA816.75819.04821.87
35 day SMA826.53829.16830.99
50 day SMA832.24833.23834.83
100 day SMA837.34838.78840.34
150 day SMA895.45896.93898.67
200 day SMA960.08962.55965.22

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 9.64 and PE is: 82.38

Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)

Debt: 967.80 in crores

Market capitalization: 2442.96

EPS is 23.34 and PE is: 34.02

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top