PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 825.28 and 861.18
| Intraday Target 1 | 796.28 |
| Intraday Target 2 | 818.37 |
| Intraday Target 3 | 832.18333333333 |
| Intraday Target 4 | 854.27 |
| Intraday Target 5 | 868.08 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 840.45 (3.01%) | 810.10 | 810.10 - 846.00 | 0.9272 times | Tue 13 January 2026 | 815.90 (-0.57%) | 817.00 | 811.30 - 824.45 | 0.8476 times | Mon 12 January 2026 | 820.55 (-0.85%) | 827.95 | 810.70 - 834.95 | 0.9057 times | Fri 09 January 2026 | 827.60 (-0.83%) | 834.75 | 826.50 - 846.00 | 1.2531 times | Thu 08 January 2026 | 834.50 (-1.49%) | 840.15 | 822.70 - 855.50 | 1.3786 times | Wed 07 January 2026 | 847.15 (0.47%) | 841.25 | 836.50 - 849.15 | 0.5565 times | Tue 06 January 2026 | 843.20 (-0.33%) | 843.35 | 836.00 - 848.95 | 0.5972 times | Mon 05 January 2026 | 845.95 (0.16%) | 844.65 | 842.85 - 859.55 | 0.7547 times | Fri 02 January 2026 | 844.60 (0.94%) | 837.00 | 834.05 - 874.35 | 2.1575 times | Thu 01 January 2026 | 836.70 (0.23%) | 834.75 | 827.90 - 842.75 | 0.6219 times | Wed 31 December 2025 | 834.75 (2.06%) | 816.95 | 816.95 - 849.00 | 2.546 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 825.28 and 861.18
| Weekly Target 1 | 796.28 |
| Weekly Target 2 | 818.37 |
| Weekly Target 3 | 832.18333333333 |
| Weekly Target 4 | 854.27 |
| Weekly Target 5 | 868.08 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 840.45 (1.55%) | 827.95 | 810.10 - 846.00 | 0.6406 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 1.085 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.9657 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.7707 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.1658 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.2265 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.6494 times | Fri 28 November 2025 | 833.25 (-3.94%) | 867.00 | 826.10 - 868.75 | 0.7885 times | Fri 21 November 2025 | 867.45 (-3.07%) | 894.95 | 861.20 - 903.55 | 0.7926 times | Fri 14 November 2025 | 894.95 (-3.17%) | 926.90 | 890.00 - 950.05 | 0.9153 times | Fri 07 November 2025 | 924.25 (-3.35%) | 956.30 | 918.30 - 961.10 | 0.5227 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 825.28 and 889.53
| Monthly Target 1 | 777.38 |
| Monthly Target 2 | 808.92 |
| Monthly Target 3 | 841.63333333333 |
| Monthly Target 4 | 873.17 |
| Monthly Target 5 | 905.88 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 840.45 (0.68%) | 834.75 | 810.10 - 874.35 | 0.4351 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9309 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5496 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5439 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8175 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9821 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9829 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5294 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.2763 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9523 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.9236 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 825.28 and 889.53
| Yearly Target 1 | 777.38 |
| Yearly Target 2 | 808.92 |
| Yearly Target 3 | 841.63333333333 |
| Yearly Target 4 | 873.17 |
| Yearly Target 5 | 905.88 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 840.45 (0.68%) | 834.75 | 810.10 - 874.35 | 0.0236 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7456 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1168 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.233 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7842 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8276 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0482 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4037 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4917 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3256 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2696 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 829.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 824 and price is deviating by 18 points
Upper Bollinger band is at 858 and lower is at 790, while middle bands are at 807 and 841
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.75 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 827.8 |
| 12 day DMA | 834.1 |
| 20 day DMA | 823.53 |
| 35 day DMA | 823.36 |
| 50 day DMA | 845.85 |
| 100 day DMA | 930.59 |
| 150 day DMA | 1008.69 |
| 200 day DMA | 1071.09 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.54 | 825.58 | 830.42 |
| 12 day EMA | 829.92 | 828.01 | 830.21 |
| 20 day EMA | 830.29 | 829.22 | 830.62 |
| 35 day EMA | 842.4 | 842.52 | 844.09 |
| 50 day EMA | 853.89 | 854.44 | 856.01 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.8 | 829.14 | 834.6 |
| 12 day SMA | 834.1 | 831.11 | 830.61 |
| 20 day SMA | 823.53 | 821.88 | 822.54 |
| 35 day SMA | 823.36 | 823.18 | 823.82 |
| 50 day SMA | 845.85 | 847.93 | 850.73 |
| 100 day SMA | 930.59 | 932.76 | 935.17 |
| 150 day SMA | 1008.69 | 1011.81 | 1015.09 |
| 200 day SMA | 1071.09 | 1072.99 | 1075.13 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 36.01
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 19.35
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


