Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 803.73 and 813.18
| Intraday Target 1 | 801.67 |
| Intraday Target 2 | 805.78 |
| Intraday Target 3 | 811.11666666667 |
| Intraday Target 4 | 815.23 |
| Intraday Target 5 | 820.57 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 809.90 (-0.73%) | 815.50 | 807.00 - 816.45 | 0.3827 times | Wed 24 December 2025 | 815.85 (-0.83%) | 827.00 | 813.70 - 834.30 | 0.8664 times | Tue 23 December 2025 | 822.65 (0.21%) | 821.00 | 818.00 - 833.95 | 1.6331 times | Mon 22 December 2025 | 820.90 (1.53%) | 810.00 | 810.00 - 824.20 | 0.8605 times | Fri 19 December 2025 | 808.55 (1.95%) | 798.50 | 793.10 - 815.05 | 0.6765 times | Thu 18 December 2025 | 793.05 (0.9%) | 786.00 | 780.00 - 816.00 | 2.0802 times | Wed 17 December 2025 | 786.00 (-2.65%) | 812.50 | 782.90 - 814.30 | 1.2079 times | Tue 16 December 2025 | 807.40 (-2.61%) | 827.00 | 804.25 - 830.30 | 1.09 times | Mon 15 December 2025 | 829.00 (0.05%) | 830.20 | 823.80 - 837.10 | 0.6063 times | Fri 12 December 2025 | 828.55 (0.43%) | 822.10 | 814.65 - 843.00 | 0.5964 times | Thu 11 December 2025 | 825.00 (2.41%) | 809.80 | 795.60 - 829.80 | 1.1454 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 794.8 and 822.1
| Weekly Target 1 | 789.77 |
| Weekly Target 2 | 799.83 |
| Weekly Target 3 | 817.06666666667 |
| Weekly Target 4 | 827.13 |
| Weekly Target 5 | 844.37 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.9718 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.4699 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.5465 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.8188 times | Fri 28 November 2025 | 833.25 (-3.94%) | 867.00 | 826.10 - 868.75 | 0.9942 times | Fri 21 November 2025 | 867.45 (-3.07%) | 894.95 | 861.20 - 903.55 | 0.9993 times | Fri 14 November 2025 | 894.95 (-3.17%) | 926.90 | 890.00 - 950.05 | 1.1541 times | Fri 07 November 2025 | 924.25 (-3.35%) | 956.30 | 918.30 - 961.10 | 0.6591 times | Fri 31 October 2025 | 956.30 (-1.72%) | 975.00 | 952.00 - 993.00 | 0.8513 times | Fri 24 October 2025 | 973.00 (0.45%) | 965.00 | 959.00 - 995.00 | 0.5349 times | Fri 17 October 2025 | 968.60 (-2.92%) | 998.40 | 963.60 - 1004.10 | 0.8371 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 757.45 and 826.45
| Monthly Target 1 | 739.97 |
| Monthly Target 2 | 774.93 |
| Monthly Target 3 | 808.96666666667 |
| Monthly Target 4 | 843.93 |
| Monthly Target 5 | 877.97 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 809.90 (-2.8%) | 833.25 | 774.00 - 843.00 | 0.677 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5361 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5305 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.7974 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.958 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9588 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.4919 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.2204 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.929 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.901 times | Fri 28 February 2025 | 1084.65 (-4.44%) | 1105.00 | 1071.30 - 1213.85 | 1.1586 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 473.48 and 1110.43
| Yearly Target 1 | 361.33 |
| Yearly Target 2 | 585.62 |
| Yearly Target 3 | 998.28333333333 |
| Yearly Target 4 | 1222.57 |
| Yearly Target 5 | 1635.23 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 809.90 (-37.38%) | 1293.60 | 774.00 - 1410.95 | 0.716 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0686 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2049 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7435 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.786 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0243 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3945 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4805 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3182 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2634 times | Thu 31 December 2015 | 249.25 (0%) | 206.00 | 205.50 - 266.80 | 0.0461 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 14 points
Upper Bollinger band is at 843 and lower is at 789, while middle bands are at 803 and 830
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.96 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 815.57 |
| 12 day DMA | 812.7 |
| 20 day DMA | 815.61 |
| 35 day DMA | 845.52 |
| 50 day DMA | 882.34 |
| 100 day DMA | 966.17 |
| 150 day DMA | 1052.29 |
| 200 day DMA | 1093.7 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.11 | 814.72 | 814.15 |
| 12 day EMA | 814.89 | 815.8 | 815.79 |
| 20 day EMA | 824.32 | 825.84 | 826.89 |
| 35 day EMA | 853.08 | 855.62 | 857.96 |
| 50 day EMA | 884.84 | 887.9 | 890.84 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.57 | 812.2 | 806.23 |
| 12 day SMA | 812.7 | 811.5 | 810.34 |
| 20 day SMA | 815.61 | 817.16 | 818.9 |
| 35 day SMA | 845.52 | 849.16 | 852.94 |
| 50 day SMA | 882.34 | 885.59 | 889.23 |
| 100 day SMA | 966.17 | 969.29 | 972.26 |
| 150 day SMA | 1052.29 | 1055.97 | 1059.06 |
| 200 day SMA | 1093.7 | 1095.25 | 1096.62 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 34.7
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 18.64
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
