ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1185.4
  • 12Day Average: 1158.13
  • 20Day Average: 1145.84
  • 50Day Average: 1052.63
  • 100Day Average: 970.12
  • 150Day Average: 926.12

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

1165.17, 1126.76, 37.4
Indicator MACD is in positive zone

Indicator ADX (14)

68.05, 30.28, 5.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1182.00 1177.90 to 1220.90 -2.38% 0.45 times
17 Mon Aug 2026 1210.80 1180.90 to 1222.00 2.48% 0.98 times
14 Fri Aug 2026 1181.50 1160.00 to 1207.30 1.23% 0.59 times
13 Thu Aug 2026 1167.20 1161.00 to 1203.70 -1.54% 0.43 times
12 Wed Aug 2026 1185.50 1169.80 to 1264.00 -3.59% 3.54 times
11 Tue Aug 2026 1229.60 1183.00 to 1235.30 4.23% 2.32 times
10 Mon Aug 2026 1179.70 1107.30 to 1188.00 5.72% 1.35 times
07 Fri Aug 2026 1115.90 1110.00 to 1134.00 0.07% 0.23 times
06 Thu Aug 2026 1115.10 1110.00 to 1126.40 -0.33% 0.1 times
05 Wed Aug 2026 1118.80 1103.20 to 1123.20 0.2% 0.18 times
04 Tue Aug 2026 1116.60 1091.10 to 1127.40 1.99% 0.28 times
03 Mon Aug 2026 1094.80 1091.10 to 1114.50 -0.95% 0.3 times

Technical analysis forecast of POLYPLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYPLEX POLYPLEX at this time. Stock is rising and might rise more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POLYPLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POLYPLEX stays above 1180.6, but if it comes below 1180.6, then a intra day sell could be more profitable.
If you take a sell trade below 1180.6, then use 1180.6 as stoploss and 1142.77 as target. However if you take a buy trade in POLYPLEX, then use 1180.6 as stoploss and 1226 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top