ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 825.83
  • 12Day Average: 838.65
  • 20Day Average: 865.95
  • 50Day Average: 943.06
  • 100Day Average: 1010.74
  • 150Day Average: 1093.62

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

842.9, 878.73, -36.15
Indicator MACD is in negative zone

Indicator ADX (14)

68.27, 6.31, 33.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 824.20 816.00 to 826.00 0.31% 1.72 times
04 Thu Dec 2025 821.65 819.60 to 830.55 -0.59% 1.03 times
03 Wed Dec 2025 826.50 825.00 to 834.70 -0.46% 0.53 times
02 Tue Dec 2025 830.35 822.20 to 837.00 0.47% 0.81 times
01 Mon Dec 2025 826.45 823.55 to 835.90 -0.82% 0.95 times
28 Fri Nov 2025 833.25 830.70 to 844.20 -0.89% 0.66 times
27 Thu Nov 2025 840.75 838.05 to 854.85 -1.18% 0.62 times
26 Wed Nov 2025 850.75 831.45 to 859.25 1.97% 0.93 times
25 Tue Nov 2025 834.30 826.10 to 850.80 -0.47% 1.28 times
24 Mon Nov 2025 838.20 835.00 to 868.75 -3.37% 2.64 times
21 Fri Nov 2025 867.45 863.00 to 870.00 -0.29% 0.55 times
20 Thu Nov 2025 869.95 864.05 to 875.50 -0.01% 0.69 times

Technical analysis forecast for POLYPLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYPLEX POLYPLEX at this time. Stock is falling and might fall more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYPLEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 824.1 as stoploss in an intra day buy trade for a target of 863.99. However, stock will show a bearish move below 824.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top