ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 804.8
  • 12Day Average: 810.53
  • 20Day Average: 820.35
  • 50Day Average: 896.28
  • 100Day Average: 978.09
  • 150Day Average: 1065.4

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

813.38, 840.48, -30.35
Indicator MACD is in negative zone

Indicator ADX (14)

50.96, 9.95, 30.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 808.55 793.10 to 815.05 1.95% 0.56 times
18 Thu Dec 2025 793.05 780.00 to 816.00 0.9% 1.73 times
17 Wed Dec 2025 786.00 782.90 to 814.30 -2.65% 1.01 times
16 Tue Dec 2025 807.40 804.25 to 830.30 -2.61% 0.91 times
15 Mon Dec 2025 829.00 823.80 to 837.10 0.05% 0.5 times
12 Fri Dec 2025 828.55 814.65 to 843.00 0.43% 0.5 times
11 Thu Dec 2025 825.00 795.60 to 829.80 2.41% 0.95 times
10 Wed Dec 2025 805.60 796.00 to 827.75 1.27% 0.99 times
09 Tue Dec 2025 795.50 774.00 to 803.85 -0.8% 1.94 times
08 Mon Dec 2025 801.90 800.00 to 828.25 -2.71% 0.58 times
05 Fri Dec 2025 824.20 816.00 to 826.00 0.31% 0.9 times
04 Thu Dec 2025 821.65 819.60 to 830.55 -0.59% 0.54 times

Technical analysis forecast for POLYPLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYPLEX POLYPLEX at this time. Stock is falling and might fall more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYPLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POLYPLEX stays below 811.1, but if it comes above 811.1, then a intra day buy could be more profitable.
If you take a sell trade below 811.1, then use 811.1 as stoploss and 790.7 as target. However if you take a buy trade in POLYPLEX, then use 811.1 as stoploss and 828.12 as target.

Tomorrow's movement Prediction of POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top