ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 920.96
  • 12Day Average: 917.42
  • 20Day Average: 920.31
  • 50Day Average: 883.2
  • 100Day Average: 860.29
  • 150Day Average: 863.72

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

922.23, 911.89, 11.19
Indicator MACD is in positive zone

Indicator ADX (14)

32.54, 30.27, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 935.80 928.00 to 953.00 0.28% 0.14 times
01 Mon Jun 2026 933.15 928.00 to 954.45 0.76% 0.22 times
29 Fri May 2026 926.10 910.00 to 961.90 2.44% 0.61 times
27 Wed May 2026 904.05 902.00 to 911.90 -0.18% 0.13 times
26 Tue May 2026 905.70 902.80 to 923.70 -0.86% 0.2 times
25 Mon May 2026 913.55 908.05 to 993.00 -4.98% 0.98 times
22 Fri May 2026 961.45 956.10 to 992.00 -2.28% 0.6 times
21 Thu May 2026 983.85 892.80 to 1011.90 10.72% 6.89 times
20 Wed May 2026 888.60 873.00 to 892.35 0.27% 0.05 times
19 Tue May 2026 886.20 871.45 to 894.80 1.69% 0.11 times
18 Mon May 2026 871.45 870.00 to 925.00 -3.08% 0.21 times
15 Fri May 2026 899.15 879.50 to 910.00 0.46% 0.17 times

Technical analysis forecast of POLYPLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYPLEX POLYPLEX at this time. Stock is rising and might rise more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POLYPLEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 944.8 as stoploss in an intra day sell trade for a target of 916.84. However, stock will show a bullish move above 944.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top