ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 832.21
  • 12Day Average: 826.94
  • 20Day Average: 843.07
  • 50Day Average: 837.69
  • 100Day Average: 866.98
  • 150Day Average: 931.29

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

831.69, 836.86, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 31.66, 18.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 808.95 801.95 to 825.80 -3.68% 0.35 times
02 Mon Mar 2026 839.90 805.10 to 846.90 -0.99% 0.45 times
27 Fri Feb 2026 848.30 825.80 to 929.00 1.05% 8.54 times
26 Thu Feb 2026 839.50 810.00 to 845.30 1.83% 0.22 times
25 Wed Feb 2026 824.40 802.35 to 831.50 1.94% 0.18 times
24 Tue Feb 2026 808.75 802.60 to 815.00 -0.68% 0.09 times
23 Mon Feb 2026 814.30 806.15 to 827.40 -0.66% 0.13 times
20 Fri Feb 2026 819.75 812.00 to 831.00 -0.5% 0.1 times
19 Thu Feb 2026 823.85 819.05 to 838.10 -1.22% 0.11 times
18 Wed Feb 2026 834.00 830.80 to 844.90 0.28% 0.07 times
17 Tue Feb 2026 831.65 825.00 to 845.95 0.21% 0.1 times
16 Mon Feb 2026 829.90 822.75 to 840.05 -1.73% 0.2 times

Technical analysis forecast for POLYPLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYPLEX POLYPLEX at this time. Stock is falling and might fall more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POLYPLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POLYPLEX stays below 811.6, but if it comes above 811.6, then a intra day buy could be more profitable.
If you take a sell trade below 811.6, then use 811.6 as stoploss and 783.1 as target. However if you take a buy trade in POLYPLEX, then use 811.6 as stoploss and 835.31 as target.

Tomorrow's movement Prediction of POLYPLEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top