ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 832.17
  • 12Day Average: 829.9
  • 20Day Average: 845.51
  • 50Day Average: 837.68
  • 100Day Average: 868.93
  • 150Day Average: 933.44

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

835.82, 839.09, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 34.68, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 839.90 805.10 to 846.90 -0.99% 0.46 times
27 Fri Feb 2026 848.30 825.80 to 929.00 1.05% 8.75 times
26 Thu Feb 2026 839.50 810.00 to 845.30 1.83% 0.23 times
25 Wed Feb 2026 824.40 802.35 to 831.50 1.94% 0.19 times
24 Tue Feb 2026 808.75 802.60 to 815.00 -0.68% 0.09 times
23 Mon Feb 2026 814.30 806.15 to 827.40 -0.66% 0.13 times
20 Fri Feb 2026 819.75 812.00 to 831.00 -0.5% 0.1 times
19 Thu Feb 2026 823.85 819.05 to 838.10 -1.22% 0.12 times
18 Wed Feb 2026 834.00 830.80 to 844.90 0.28% 0.07 times
17 Tue Feb 2026 831.65 825.00 to 845.95 0.21% 0.11 times
16 Mon Feb 2026 829.90 822.75 to 840.05 -1.73% 0.21 times
13 Fri Feb 2026 844.55 835.00 to 872.70 -2.89% 0.18 times

Technical analysis forecast of POLYPLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYPLEX POLYPLEX at this time. Stock is rising and might rise more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POLYPLEX is bullish for shortterm, and stock might move up till 860.6 or till 887.7. Use a stoploss of 838.08 and if this stock hits its stoploss, then it can fall down till 815.51

Tomorrow's movement Prediction of POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top