ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1058.72
  • 12Day Average: 1079.28
  • 20Day Average: 1108.4
  • 50Day Average: 1138.53
  • 100Day Average: 1050.98
  • 150Day Average: 985.9

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

1080.04, 1105.45, -17.38
Indicator MACD is in negative zone

Indicator ADX (14)

22.54, 17.18, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1028.00 1010.00 to 1070.30 -2.56% 1.16 times
30 Wed Sep 2026 1055.00 1050.00 to 1117.50 -0.59% 1.09 times
29 Tue Sep 2026 1061.30 1050.00 to 1078.30 -0.17% 1.45 times
28 Mon Sep 2026 1063.10 1055.00 to 1090.00 -2.13% 0.87 times
25 Fri Sep 2026 1086.20 1080.00 to 1097.20 -1.02% 0.71 times
24 Thu Sep 2026 1097.40 1092.70 to 1117.10 -1.76% 0.49 times
23 Wed Sep 2026 1117.10 1090.00 to 1128.60 2.34% 0.78 times
22 Tue Sep 2026 1091.60 1082.40 to 1118.90 -1.45% 0.96 times
21 Mon Sep 2026 1107.70 1090.10 to 1113.00 2.63% 1.18 times
18 Fri Sep 2026 1079.30 1071.20 to 1093.90 -0.52% 1.85 times
17 Thu Sep 2026 1084.90 1079.70 to 1113.00 0.48% 0.63 times
16 Wed Sep 2026 1079.70 1054.60 to 1100.00 -1.29% 1.63 times

Technical analysis forecast for POLYPLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYPLEX POLYPLEX at this time. Stock is falling and might fall more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYPLEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POLYPLEX stays below 1052.4, but if it comes above 1052.4, then a intra day buy could be more profitable.
If you take a sell trade below 1052.4, then use 1052.4 as stoploss and 997.7 as target. However if you take a buy trade in POLYPLEX, then use 1052.4 as stoploss and 1097.93 as target.

Tomorrow's movement Prediction of POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.8

Tomorrow's movement Prediction of POLYPLEX is strongly bearish. It has broken a strong support of 1091 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top