ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 872.95
  • 12Day Average: 827.58
  • 20Day Average: 830.25
  • 50Day Average: 834.65
  • 100Day Average: 832.44
  • 150Day Average: 886.81

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

847.41, 835.76, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 29.1, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 889.70 880.00 to 896.95 1.1% 0.43 times
15 Wed Apr 2026 880.00 869.50 to 883.70 2.43% 0.87 times
13 Mon Apr 2026 859.10 840.00 to 873.35 -0.87% 0.53 times
10 Fri Apr 2026 866.60 861.75 to 877.30 -0.32% 0.77 times
09 Thu Apr 2026 869.35 846.70 to 877.50 2.08% 1.15 times
08 Wed Apr 2026 851.65 810.55 to 858.00 5.76% 1.3 times
07 Tue Apr 2026 805.25 790.00 to 818.00 0.97% 0.95 times
06 Mon Apr 2026 797.55 781.60 to 806.00 0.43% 0.58 times
02 Thu Apr 2026 794.10 758.75 to 800.00 0.3% 0.7 times
01 Wed Apr 2026 791.70 761.00 to 805.00 5.87% 1.25 times
30 Mon Mar 2026 747.80 740.00 to 778.40 -3.91% 1.9 times
27 Fri Mar 2026 778.20 775.00 to 823.00 -3.91% 3.3 times

Technical analysis forecast of POLYPLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYPLEX POLYPLEX at this time. Stock is rising and might rise more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POLYPLEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POLYPLEX stays above 876.8, but if it comes below 876.8, then a intra day sell could be more profitable.
If you take a sell trade below 876.8, then use 876.8 as stoploss and 838.38 as target. However if you take a buy trade in POLYPLEX, then use 876.8 as stoploss and 923 as target.

Tomorrow's movement Prediction of POLYPLEX is strongly bullish. It has broken a strong resistance of 863 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top