ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 846.02
  • 12Day Average: 829.24
  • 20Day Average: 828.7
  • 50Day Average: 837.65
  • 100Day Average: 845.65
  • 150Day Average: 904.28

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

832.88, 833.09, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

13.17, 24.97, 19.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 830.20 815.00 to 849.00 2.63% 0.91 times
23 Mon Mar 2026 808.95 802.05 to 847.75 -5.11% 0.85 times
20 Fri Mar 2026 852.55 850.00 to 879.60 -0.1% 0.66 times
19 Thu Mar 2026 853.40 850.00 to 877.85 -3.57% 0.62 times
18 Wed Mar 2026 885.00 828.85 to 907.90 7.07% 3.02 times
17 Tue Mar 2026 826.60 800.70 to 855.50 2.37% 1.37 times
16 Mon Mar 2026 807.45 794.05 to 841.85 -1.3% 0.68 times
13 Fri Mar 2026 818.05 799.05 to 834.90 -0.46% 0.96 times
12 Thu Mar 2026 821.85 813.85 to 832.15 -1.64% 0.44 times
11 Wed Mar 2026 835.55 819.70 to 853.00 2.32% 0.86 times
10 Tue Mar 2026 816.60 795.05 to 825.50 2.76% 0.54 times
09 Mon Mar 2026 794.70 786.05 to 816.00 -4.47% 0.67 times

Technical analysis forecast for POLYPLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYPLEX POLYPLEX at this time. Stock is falling and might fall more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POLYPLEX is bearish for shortterm, and stock might move down till 812.4 or till 788.1. Use a stoploss of 832.61 and if the stock hits stoploss, then it can shoot up till 852.86

Tomorrow's movement Prediction of POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top