ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 892.65
  • 12Day Average: 909.25
  • 20Day Average: 911.05
  • 50Day Average: 894.54
  • 100Day Average: 865.61
  • 150Day Average: 859.72

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

904.37, 906.3, 3.14
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 24.73, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 898.35 890.90 to 916.00 1.25% 1.01 times
11 Thu Jun 2026 887.25 884.90 to 897.80 -0.26% 0.65 times
10 Wed Jun 2026 889.60 886.10 to 906.95 -1.01% 0.75 times
09 Tue Jun 2026 898.65 892.05 to 906.00 1.04% 0.33 times
08 Mon Jun 2026 889.40 886.10 to 910.00 -1.52% 0.69 times
05 Fri Jun 2026 903.10 895.40 to 928.45 -1.68% 1.03 times
04 Thu Jun 2026 918.50 914.80 to 937.00 -0.92% 0.79 times
03 Wed Jun 2026 927.00 920.05 to 938.05 -0.94% 0.75 times
02 Tue Jun 2026 935.80 928.00 to 953.00 0.28% 0.73 times
01 Mon Jun 2026 933.15 928.00 to 954.45 0.76% 1.16 times
29 Fri May 2026 926.10 910.00 to 961.90 2.44% 3.14 times
27 Wed May 2026 904.05 902.00 to 911.90 -0.18% 0.66 times

Technical analysis forecast for POLYPLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYPLEX POLYPLEX at this time. Stock is falling and might fall more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POLYPLEX is bearish for shortterm, and stock might move down till 880.4 or till 848.4. Use a stoploss of 907.15 and if the stock hits stoploss, then it can shoot up till 933.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top