NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited
Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals
Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 1190.15 | 1097.30 to 1206.90 | 7.84% | 1.88 times |
18 Tue Feb 2025 | 1103.65 | 1096.90 to 1134.20 | -2.21% | 1.16 times |
17 Mon Feb 2025 | 1128.55 | 1093.35 to 1157.00 | -0.21% | 2.1 times |
14 Fri Feb 2025 | 1130.95 | 1101.05 to 1209.90 | -2.46% | 1.46 times |
13 Thu Feb 2025 | 1159.50 | 1137.50 to 1181.40 | 1.98% | 0.59 times |
12 Wed Feb 2025 | 1137.00 | 1100.80 to 1170.20 | 0.4% | 0.99 times |
11 Tue Feb 2025 | 1132.45 | 1120.05 to 1163.00 | -2.79% | 0.96 times |
10 Mon Feb 2025 | 1165.00 | 1160.00 to 1203.95 | -2.34% | 0.46 times |
07 Fri Feb 2025 | 1192.95 | 1187.15 to 1209.90 | -0.86% | 0.44 times |
06 Thu Feb 2025 | 1203.30 | 1177.50 to 1213.85 | 0.81% | 0.66 times |
05 Wed Feb 2025 | 1193.65 | 1152.80 to 1211.05 | 3.94% | 1.18 times |
04 Tue Feb 2025 | 1148.45 | 1131.05 to 1156.00 | 1.61% | 0.41 times |
Technical analysis forecast of POLYPLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYPLEX POLYPLEX at this time. Stock is rising and might rise more.
It appears as if POLYPLEX POLYPLEX gave a large move recently.
Stock of POLYPLEX (POLYPLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of POLYPLEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1209.2 as stoploss in an intra day sell trade for a target of 1165.1. However, stock will show a bullish move above 1209.2.
Tomorrow's movement Prediction of POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of POLYPLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.43
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance