ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 934.4
  • 12Day Average: 932.59
  • 20Day Average: 909.2
  • 50Day Average: 857.4
  • 100Day Average: 846.38
  • 150Day Average: 871.77

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

922.33, 898.93, 25.7
Indicator MACD is in positive zone

Indicator ADX (14)

4.15, 21.23, 23.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 896.75 893.10 to 938.90 -4.11% 0.7 times
11 Mon May 2026 935.20 929.45 to 941.50 -1.57% 0.43 times
08 Fri May 2026 950.10 930.90 to 954.65 1.03% 0.47 times
07 Thu May 2026 940.45 938.00 to 956.20 -0.95% 0.36 times
06 Wed May 2026 949.50 926.00 to 956.00 2.39% 0.64 times
05 Tue May 2026 927.30 921.00 to 944.05 -1.42% 0.65 times
04 Mon May 2026 940.65 938.00 to 957.45 -0.59% 0.49 times
30 Thu Apr 2026 946.20 942.00 to 972.00 -0.91% 0.89 times
29 Wed Apr 2026 954.85 930.05 to 978.00 1.1% 2.32 times
28 Tue Apr 2026 944.50 910.00 to 949.80 3.12% 2.18 times
27 Mon Apr 2026 915.95 885.10 to 921.90 2.96% 1.57 times
24 Fri Apr 2026 889.65 842.75 to 899.90 2.96% 1.93 times

Technical analysis forecast for POLYPLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYPLEX POLYPLEX at this time. Stock is falling and might fall more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POLYPLEX is bearish for shortterm, and stock might move down till 875 or till 835. Use a stoploss of 908.3 and if the stock hits stoploss, then it can shoot up till 941.64

Tomorrow's movement Prediction of POLYPLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top