ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 930.31
  • 12Day Average: 919.86
  • 20Day Average: 936.89
  • 50Day Average: 1031.22
  • 100Day Average: 1063.2
  • 150Day Average: 1010.74

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

932.37, 959.55, -36.8
Indicator MACD is in negative zone

Indicator ADX (14)

0.83, 19.93, 20.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 953.20 940.80 to 960.20 0.28% 0.52 times
11 Wed Nov 2026 950.55 925.00 to 955.00 3.64% 0.86 times
09 Mon Nov 2026 917.20 898.15 to 955.00 -4.09% 2.5 times
08 Sun Nov 2026 956.35 880.00 to 969.00 9.39% 1.98 times
06 Fri Nov 2026 874.25 868.40 to 898.00 -2.99% 0.49 times
05 Thu Nov 2026 901.15 894.05 to 944.60 -0.6% 1.62 times
03 Tue Nov 2026 906.60 899.20 to 932.95 -0.67% 0.69 times
02 Mon Nov 2026 912.70 893.00 to 928.40 1.82% 0.68 times
30 Fri Oct 2026 896.40 891.00 to 925.30 -2.47% 0.38 times
29 Thu Oct 2026 919.10 913.70 to 934.90 -0.35% 0.33 times
28 Wed Oct 2026 922.30 905.10 to 929.00 -0.67% 0.47 times
27 Tue Oct 2026 928.50 919.00 to 951.90 -0.98% 0.26 times

Technical analysis forecast of POLYPLEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POLYPLEX POLYPLEX at this time. Stock is rising and might rise more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POLYPLEX is bullish for shortterm, and stock might move up till 984.1 or till 1029.6. Use a stoploss of 946.29 and if this stock hits its stoploss, then it can fall down till 908.43

Tomorrow's movement Prediction of POLYPLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top