ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POLYPLEX Historical charts - Polyplex Corporation Limited

Historical charts for Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1157.18
  • 12Day Average: 1171.53
  • 20Day Average: 1175.99
  • 50Day Average: 1130.84
  • 100Day Average: 1028.27
  • 150Day Average: 964.28

POLYPLEX Indicators & signals

Indicator MACD (12,26,9)

1164.6, 1158.22, 16.69
Indicator MACD is in positive zone

Indicator ADX (14)

6.65, 18.15, 20.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POLYPLEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1125.30 1112.20 to 1152.20 -1.29% 1.38 times
09 Wed Sep 2026 1140.00 1135.10 to 1158.80 -0.84% 0.66 times
08 Tue Sep 2026 1149.60 1141.50 to 1177.60 -2.58% 0.94 times
07 Mon Sep 2026 1180.00 1166.10 to 1192.80 -0.92% 0.64 times
04 Fri Sep 2026 1191.00 1178.10 to 1207.90 -0.97% 1.33 times
03 Thu Sep 2026 1202.70 1190.40 to 1207.90 1.03% 0.81 times
02 Wed Sep 2026 1190.40 1172.10 to 1194.70 0.23% 0.84 times
01 Tue Sep 2026 1187.70 1175.00 to 1203.90 0.43% 1.08 times
31 Mon Aug 2026 1182.60 1175.00 to 1203.90 -0.15% 1.6 times
28 Fri Aug 2026 1184.40 1150.00 to 1190.90 3.06% 1.31 times
27 Thu Aug 2026 1149.20 1147.10 to 1181.50 -2.23% 0.79 times
26 Wed Aug 2026 1175.40 1171.60 to 1215.30 -0.41% 0.85 times

Technical analysis forecast for POLYPLEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POLYPLEX POLYPLEX at this time. Stock is falling and might fall more.

It appears as if POLYPLEX POLYPLEX gave a large move recently.

Stock of POLYPLEX (POLYPLEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for POLYPLEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1118.8, for a target of 1143.4 or 1163.88

Tomorrow's movement Prediction of POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock POLYPLEX Historical charts - Share Polyplex Corporation Limited

 

Back to top