NSE Polyplex Corporation Limited POLYPLEX All indicator, Polyplex Corporation Limited POLYPLEX indicators All technical analysis, Polyplex Corporation Limited POLYPLEX indicators All free charts, Polyplex Corporation Limited POLYPLEX indicators All historical values NSE

Stock POLYPLEX - Share Polyplex Corporation Limited trades in NSE under Commodity Chemicals

Daily Support: 820.1
Daily Resistance: 830.1
5 Day DMA Moving Average is 825.83
20 Day DMA Moving Average is 865.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	822.20	824.20	826.00	816.00	0.88 times
Thu 04 Dec 2025	-0.59%	825.00	821.65	830.55	819.60	0.53 times
Wed 03 Dec 2025	-0.46%	830.00	826.50	834.70	825.00	0.27 times
Tue 02 Dec 2025	0.47%	826.00	830.35	837.00	822.20	0.41 times
Mon 01 Dec 2025	-0.82%	833.25	826.45	835.90	823.55	0.49 times
Fri 28 Nov 2025	-0.89%	840.75	833.25	844.20	830.70	0.33 times
Thu 27 Nov 2025	-1.18%	848.00	840.75	854.85	838.05	0.32 times
Wed 26 Nov 2025	1.97%	841.80	850.75	859.25	831.45	0.47 times
Tue 25 Nov 2025	-0.47%	850.00	834.30	850.80	826.10	0.65 times
Mon 24 Nov 2025	-3.37%	867.00	838.20	868.75	835.00	1.34 times

Volume is calculated using 10 day average volume

NSE Polyplex Corporation Limited POLYPLEX All indicator, Polyplex Corporation Limited POLYPLEX indicators All technical analysis, Polyplex Corporation Limited POLYPLEX indicators All free charts, Polyplex Corporation Limited POLYPLEX indicators All historical values NSE

Below are charts of NSE Polyplex Corporation Limited POLYPLEX All indicator, Polyplex Corporation Limited POLYPLEX indicators All technical analysis, Polyplex Corporation Limited POLYPLEX indicators All free charts, Polyplex Corporation Limited POLYPLEX indicators All historical values NSE

Polyplex Corporation Limited POLYPLEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Polyplex Corporation Limited POLYPLEX ADX is: 69, 7, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Polyplex Corporation Limited POLYPLEX are:

ADX	+DY	-DY
68.3	6.3	33.4
67	6.6	33.3
65.2	6.9	32.6
65.3	7.1	33.9
64.8	7.5	35.3
62.5	7.9	34.3
60	8.3	33.3
59.9	8.8	35.3
70.7	6.7	38.9
68.6	7.3	39.1

ADX charts for Polyplex Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Polyplex Corporation Limited POLYPLEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Polyplex Corporation Limited is 865.95

50 day MA of Polyplex Corporation Limited is 943.06

100 day MA of Polyplex Corporation Limited is 1010.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Polyplex Corporation Limited POLYPLEX is downtrend

Historical Moving averages values of Polyplex Corporation Limited POLYPLEX are:

Price	20 day	50 day	100 day
824.20	865.95	943.06	1010.74
821.65	870.96	948.29	1013.94
826.50	876.73	953.16	1017.2
830.35	882.82	957.94	1020.62
826.45	888.52	962.6	1024.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Polyplex Corporation Limited POLYPLEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Polyplex Corporation Limited POLYPLEX is: 117918 M

Current day volume is 0.513 times compared to averaged volume Polyplex Corporation Limited has

Historical price to volume measure of Polyplex Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
824.20	0.31%	0.24%	0.513 times
821.65	-0.59%	-0.41%	0.308 times
826.50	-0.46%	-0.42%	0.159 times
830.35	0.47%	0.53%	0.24 times
826.45	-0.82%	-0.82%	0.284 times
833.25	-0.89%	-0.89%	0.196 times
840.75	-1.18%	-0.85%	0.185 times
850.75	1.97%	1.06%	0.276 times
834.30	-0.47%	-1.85%	0.382 times
838.20	-3.37%	-3.32%	0.787 times

Price to volume Charts of Polyplex Corporation Limited POLYPLEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Polyplex Corporation Limited POLYPLEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Polyplex Corporation Limited POLYPLEX is: 865.95 & deviation is 39.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Polyplex Corporation Limited POLYPLEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
824.20	865.95	39.9	945.74	786.16
821.65	870.96	40.61	952.19	789.73
826.50	876.73	41.4	959.53	793.93
830.35	882.82	42.51	967.83	797.81
826.45	888.52	42.73	973.98	803.06

Bollinger Bands charts for Polyplex Corporation Limited POLYPLEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Polyplex Corporation Limited POLYPLEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Polyplex Corporation Limited POLYPLEX

14 day Polyplex Corporation Limited POLYPLEX RSI is: 47.21

According to RSI indicator, Selling is dominating the stock of Polyplex Corporation Limited POLYPLEX

Historical values of RSI indicator for Polyplex Corporation Limited are as follows in descending order:

47.21 48.56 47.57 46.37 47.49 46.75 46.09 45.79 44.58 43.33 45.97 44.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Polyplex Corporation Limited POLYPLEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Polyplex Corporation Limited POLYPLEX

12,26,9 day Polyplex Corporation Limited POLYPLEX MACD is: 842.9, 878.73, -35.83

According to MACD indicator, Prices of Polyplex Corporation Limited POLYPLEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Polyplex Corporation Limited POLYPLEX are:

842.9, 878.73, -35.83
846.3, 883.09, -36.79
850.78, 888.01, -37.23
855.19, 892.93, -37.74
859.7, 897.94, -38.24
865.74, 903.66, -37.92
871.64, 909.3, -37.66
877.26, 914.79, -37.53
882.08, 919.92, -37.84
890.76, 926.77, -36.01

MACD charts of Polyplex Corporation Limited POLYPLEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Polyplex Corporation Limited POLYPLEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Polyplex Corporation Limited POLYPLEX CCI is: -99

According to CCI indicator, Polyplex Corporation Limited POLYPLEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Polyplex Corporation Limited

Historical CCI values of Polyplex Corporation Limited POLYPLEX are:

-99 -91 -69 -65 -70 -37 1 12 -32 13

CCI charts of Polyplex Corporation Limited POLYPLEX are below. Second charts towards left.

Polyplex Corporation Limited POLYPLEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Polyplex Corporation Limited POLYPLEX Stochastics is: 6

According to Stochastics indicator, Buying is coming in Polyplex Corporation Limited

Polyplex Corporation Limited POLYPLEX is closing near its lowest lows

Historical Stochastics values of Polyplex Corporation Limited POLYPLEX are:

6 6 6 6 6 6 6 6 6 6

Polyplex Corporation Limited POLYPLEX Stochastics charts are below. Third charts to the left, at the bottom