Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 1153.7 and 1183.4
| Intraday Target 1 | 1148.27 |
| Intraday Target 2 | 1159.13 |
| Intraday Target 3 | 1177.9666666667 |
| Intraday Target 4 | 1188.83 |
| Intraday Target 5 | 1207.67 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1170.00 (-2.02%) | 1194.10 | 1167.10 - 1196.80 | 0.2897 times | Fri 21 August 2026 | 1194.10 (1.98%) | 1171.00 | 1170.90 - 1205.00 | 0.3643 times | Thu 20 August 2026 | 1170.90 (-0.09%) | 1185.00 | 1163.90 - 1191.20 | 0.1678 times | Wed 19 August 2026 | 1171.90 (-0.85%) | 1182.00 | 1166.90 - 1191.50 | 0.2751 times | Tue 18 August 2026 | 1182.00 (-2.38%) | 1217.10 | 1177.90 - 1220.90 | 0.4848 times | Mon 17 August 2026 | 1210.80 (2.48%) | 1190.00 | 1180.90 - 1222.00 | 1.0511 times | Fri 14 August 2026 | 1181.50 (1.23%) | 1162.00 | 1160.00 - 1207.30 | 0.6298 times | Thu 13 August 2026 | 1167.20 (-1.54%) | 1201.00 | 1161.00 - 1203.70 | 0.4598 times | Wed 12 August 2026 | 1185.50 (-3.59%) | 1259.50 | 1169.80 - 1264.00 | 3.7915 times | Tue 11 August 2026 | 1229.60 (4.23%) | 1193.40 | 1183.00 - 1235.30 | 2.4862 times | Mon 10 August 2026 | 1179.70 (5.72%) | 1115.90 | 1107.30 - 1188.00 | 1.4504 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1153.7 and 1183.4
| Weekly Target 1 | 1148.27 |
| Weekly Target 2 | 1159.13 |
| Weekly Target 3 | 1177.9666666667 |
| Weekly Target 4 | 1188.83 |
| Weekly Target 5 | 1207.67 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1170.00 (-2.02%) | 1194.10 | 1167.10 - 1196.80 | 0.0735 times | Fri 21 August 2026 | 1194.10 (1.07%) | 1190.00 | 1163.90 - 1222.00 | 0.5947 times | Fri 14 August 2026 | 1181.50 (5.88%) | 1115.90 | 1107.30 - 1264.00 | 2.2381 times | Fri 07 August 2026 | 1115.90 (0.96%) | 1104.50 | 1091.10 - 1134.00 | 0.297 times | Fri 31 July 2026 | 1105.30 (-2.09%) | 1137.40 | 1100.00 - 1174.00 | 0.3617 times | Fri 24 July 2026 | 1128.95 (4.77%) | 1067.50 | 1058.80 - 1162.00 | 1.0686 times | Fri 17 July 2026 | 1077.55 (1.6%) | 1060.00 | 1051.50 - 1095.00 | 0.5005 times | Fri 10 July 2026 | 1060.55 (4.27%) | 1017.00 | 1000.00 - 1075.20 | 0.9274 times | Fri 03 July 2026 | 1017.15 (3.34%) | 992.15 | 950.20 - 1043.85 | 0.836 times | Thu 25 June 2026 | 984.30 (3.49%) | 957.90 | 948.70 - 1054.70 | 3.1025 times | Fri 19 June 2026 | 951.10 (5.87%) | 905.65 | 905.65 - 955.55 | 0.5124 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1130.55 and 1303.45
| Monthly Target 1 | 1002.13 |
| Monthly Target 2 | 1086.07 |
| Monthly Target 3 | 1175.0333333333 |
| Monthly Target 4 | 1258.97 |
| Monthly Target 5 | 1347.93 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1170.00 (5.85%) | 1104.50 | 1091.10 - 1264.00 | 1.0806 times | Fri 31 July 2026 | 1105.30 (16.15%) | 958.10 | 950.25 - 1174.00 | 1.1627 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.4882 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.3753 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.7541 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.0308 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.4796 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.6054 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.6435 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.3799 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.3759 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 955 and 1479
| Yearly Target 1 | 534 |
| Yearly Target 2 | 852 |
| Yearly Target 3 | 1058 |
| Yearly Target 4 | 1376 |
| Yearly Target 5 | 1582 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1170.00 (40.16%) | 834.75 | 740.00 - 1264.00 | 0.6605 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.698 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 1.9817 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1542 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6702 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7109 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.9813 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3779 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4603 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3048 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2523 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1170.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1154 and price is deviating by 39 points
Upper Bollinger band is at 1232 and lower is at 1077, while middle bands are at 1116 and 1193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolyplexCorporation in short term but the sell signal is initial and weak.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.11 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1177.78 |
| 12 day DMA | 1179.93 |
| 20 day DMA | 1153.78 |
| 35 day DMA | 1122.04 |
| 50 day DMA | 1075.29 |
| 100 day DMA | 984.91 |
| 150 day DMA | 935.51 |
| 200 day DMA | 913.61 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.67 | 1183.01 | 1177.47 |
| 12 day EMA | 1170.92 | 1171.09 | 1166.91 |
| 20 day EMA | 1153.61 | 1151.88 | 1147.44 |
| 35 day EMA | 1112.11 | 1108.7 | 1103.67 |
| 50 day EMA | 1070.52 | 1066.46 | 1061.25 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.78 | 1185.94 | 1183.42 |
| 12 day SMA | 1179.93 | 1175.35 | 1169.08 |
| 20 day SMA | 1153.78 | 1153.38 | 1150.12 |
| 35 day SMA | 1122.04 | 1117.61 | 1112.55 |
| 50 day SMA | 1075.29 | 1069.86 | 1063.72 |
| 100 day SMA | 984.91 | 981 | 977.15 |
| 150 day SMA | 935.51 | 933.14 | 930.65 |
| 200 day SMA | 913.61 | 912.54 | 911.4 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 121.37
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 50.13
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
