Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 866.2 and 923.35
| Intraday Target 1 | 820.28 |
| Intraday Target 2 | 854.97 |
| Intraday Target 3 | 877.43333333333 |
| Intraday Target 4 | 912.12 |
| Intraday Target 5 | 934.58 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.65 (2.96%) | 870.00 | 842.75 - 899.90 | 2.7868 times | Thu 23 April 2026 | 864.05 (-1.92%) | 881.00 | 860.60 - 885.50 | 1.0005 times | Wed 22 April 2026 | 881.00 (1.34%) | 878.30 | 865.60 - 883.00 | 0.8415 times | Tue 21 April 2026 | 869.35 (0.38%) | 870.00 | 866.15 - 877.55 | 0.4776 times | Mon 20 April 2026 | 866.05 (-2%) | 893.45 | 860.00 - 893.45 | 0.7668 times | Fri 17 April 2026 | 883.70 (-0.67%) | 898.00 | 877.50 - 900.00 | 0.7329 times | Thu 16 April 2026 | 889.70 (1.1%) | 890.00 | 880.00 - 896.95 | 0.5595 times | Wed 15 April 2026 | 880.00 (2.43%) | 879.90 | 869.50 - 883.70 | 1.1367 times | Mon 13 April 2026 | 859.10 (-0.87%) | 865.05 | 840.00 - 873.35 | 0.6872 times | Fri 10 April 2026 | 866.60 (-0.32%) | 869.30 | 861.75 - 877.30 | 1.0104 times | Thu 09 April 2026 | 869.35 (2.08%) | 850.00 | 846.70 - 877.50 | 1.5039 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 837.63 and 894.78
| Weekly Target 1 | 820.28 |
| Weekly Target 2 | 854.97 |
| Weekly Target 3 | 877.43333333333 |
| Weekly Target 4 | 912.12 |
| Weekly Target 5 | 934.58 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.65 (0.67%) | 893.45 | 842.75 - 899.90 | 0.57 times | Fri 17 April 2026 | 883.70 (1.97%) | 865.05 | 840.00 - 900.00 | 0.3025 times | Fri 10 April 2026 | 866.60 (9.13%) | 806.00 | 781.60 - 877.50 | 0.6022 times | Thu 02 April 2026 | 794.10 (2.04%) | 775.50 | 740.00 - 805.00 | 0.4874 times | Fri 27 March 2026 | 778.20 (-8.72%) | 841.00 | 775.00 - 849.00 | 1.0253 times | Fri 20 March 2026 | 852.55 (4.22%) | 819.50 | 794.05 - 907.90 | 1.2207 times | Fri 13 March 2026 | 818.05 (-1.66%) | 811.95 | 786.05 - 853.00 | 0.6667 times | Fri 06 March 2026 | 831.90 (-1.93%) | 805.10 | 801.95 - 846.90 | 0.531 times | Fri 27 February 2026 | 848.30 (3.48%) | 819.75 | 802.35 - 929.00 | 4.3166 times | Fri 20 February 2026 | 819.75 (-2.94%) | 835.00 | 812.00 - 845.95 | 0.2777 times | Fri 13 February 2026 | 844.55 (-1.31%) | 858.90 | 835.00 - 905.50 | 0.3736 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 824.2 and 965.45
| Monthly Target 1 | 708.22 |
| Monthly Target 2 | 798.93 |
| Monthly Target 3 | 849.46666666667 |
| Monthly Target 4 | 940.18 |
| Monthly Target 5 | 990.72 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.65 (18.97%) | 761.00 | 758.75 - 900.00 | 0.6962 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.4895 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 2.138 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.8748 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9299 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.549 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5432 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8166 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.981 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9818 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5277 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 814.83 and 1003.83
| Yearly Target 1 | 663.88 |
| Yearly Target 2 | 776.77 |
| Yearly Target 3 | 852.88333333333 |
| Yearly Target 4 | 965.77 |
| Yearly Target 5 | 1041.88 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 889.65 (6.58%) | 834.75 | 740.00 - 929.00 | 0.2756 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7268 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0633 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2018 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7391 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7814 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0217 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3935 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4793 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3174 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2627 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 865.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 842 and price is deviating by 42 points
Upper Bollinger band is at 925 and lower is at 758, while middle bands are at 800 and 884
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.62 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 874.02 |
| 12 day DMA | 872.52 |
| 20 day DMA | 841.25 |
| 35 day DMA | 835.65 |
| 50 day DMA | 837.75 |
| 100 day DMA | 833.67 |
| 150 day DMA | 880.77 |
| 200 day DMA | 934.31 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.1 | 870.82 | 874.21 |
| 12 day EMA | 865.72 | 861.37 | 860.88 |
| 20 day EMA | 855.58 | 851.99 | 850.72 |
| 35 day EMA | 847.48 | 845 | 843.88 |
| 50 day EMA | 842.6 | 840.68 | 839.73 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.02 | 872.83 | 877.96 |
| 12 day SMA | 872.52 | 865.48 | 859.94 |
| 20 day SMA | 841.25 | 837.21 | 836.64 |
| 35 day SMA | 835.65 | 834.47 | 833.77 |
| 50 day SMA | 837.75 | 837.08 | 837.03 |
| 100 day SMA | 833.67 | 833.28 | 832.99 |
| 150 day SMA | 880.77 | 881.6 | 882.69 |
| 200 day SMA | 934.31 | 935.89 | 937.59 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 92.29
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 38.12
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
