ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 800.83 and 822.78

Intraday Target 1783.62
Intraday Target 2796.08
Intraday Target 3805.56666666667
Intraday Target 4818.03
Intraday Target 5827.52

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 808.55 (1.95%) 798.50 793.10 - 815.05 0.5824 times
Thu 18 December 2025 793.05 (0.9%) 786.00 780.00 - 816.00 1.7907 times
Wed 17 December 2025 786.00 (-2.65%) 812.50 782.90 - 814.30 1.0398 times
Tue 16 December 2025 807.40 (-2.61%) 827.00 804.25 - 830.30 0.9383 times
Mon 15 December 2025 829.00 (0.05%) 830.20 823.80 - 837.10 0.5219 times
Fri 12 December 2025 828.55 (0.43%) 822.10 814.65 - 843.00 0.5134 times
Thu 11 December 2025 825.00 (2.41%) 809.80 795.60 - 829.80 0.986 times
Wed 10 December 2025 805.60 (1.27%) 796.00 796.00 - 827.75 1.0204 times
Tue 09 December 2025 795.50 (-0.8%) 801.90 774.00 - 803.85 2.0108 times
Mon 08 December 2025 801.90 (-2.71%) 824.20 800.00 - 828.25 0.5963 times
Fri 05 December 2025 824.20 (0.31%) 822.20 816.00 - 826.00 0.9266 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 765.73 and 822.83

Weekly Target 1751.45
Weekly Target 2780
Weekly Target 3808.55
Weekly Target 4837.1
Weekly Target 5865.65

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.49 times
Fri 12 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.5676 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.83 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 1.0078 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 1.013 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 1.1699 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.6681 times
Fri 31 October 2025 956.30 (-1.72%) 975.00 952.00 - 993.00 0.8629 times
Fri 24 October 2025 973.00 (0.45%) 965.00 959.00 - 995.00 0.5422 times
Fri 17 October 2025 968.60 (-2.92%) 998.40 963.60 - 1004.10 0.8485 times
Fri 10 October 2025 997.70 (-4.56%) 1049.00 991.10 - 1054.10 1.2658 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 756.78 and 825.78

Monthly Target 1739.52
Monthly Target 2774.03
Monthly Target 3808.51666666667
Monthly Target 4843.03
Monthly Target 5877.52

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 808.55 (-2.96%) 833.25 774.00 - 843.00 0.5476 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5436 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5379 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8085 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9713 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9721 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5126 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.2512 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9418 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.9135 times
Fri 28 February 2025 1084.65 (-4.44%) 1105.00 1071.30 - 1213.85 1.1747 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 472.8 and 1109.75

Yearly Target 1360.88
Yearly Target 2584.72
Yearly Target 3997.83333333333
Yearly Target 41221.67
Yearly Target 51634.78

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 19 December 2025 808.55 (-37.49%) 1293.60 774.00 - 1410.95 0.7091 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.0701 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.2058 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7448 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.7873 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.0251 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3948 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4809 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3184 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2636 times
Thu 31 December 2015 249.25 (0%) 206.00 205.50 - 266.80 0.0461 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 813.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 821 and price is deviating by 18 points

Upper Bollinger band is at 855 and lower is at 787, while middle bands are at 804 and 838

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolyplexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolyplexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolyplexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.72 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 804.8
12 day DMA 810.53
20 day DMA 820.35
35 day DMA 860.28
50 day DMA 896.28
100 day DMA 978.09
150 day DMA 1065.4
200 day DMA 1099.19

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA804.4802.32806.95
12 day EMA813.38814.26818.12
20 day EMA828.1830.16834.06
35 day EMA861.47864.59868.8
50 day EMA897.72901.36905.78

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA804.8808.8815.19
12 day SMA810.53812.03815.14
20 day SMA820.35823.29827.14
35 day SMA860.28864.78870.34
50 day SMA896.28900.18904.59
100 day SMA978.09981.32984.64
150 day SMA1065.41068.581071.67
200 day SMA1099.191100.811102.59

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 23.34 and PE is: 34.64

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

EPS is 43.44 and PE is: 18.61

Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)

Debt: 882.06 in crores

Market capitalization: 3173.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top