ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 876.55 and 910.85

Intraday Target 1869.93
Intraday Target 2883.17
Intraday Target 3904.23333333333
Intraday Target 4917.47
Intraday Target 5938.53

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 896.40 (-2.47%) 925.30 891.00 - 925.30 0.7132 times
Thu 29 October 2026 919.10 (-0.35%) 929.00 913.70 - 934.90 0.6256 times
Wed 28 October 2026 922.30 (-0.67%) 928.50 905.10 - 929.00 0.8791 times
Tue 27 October 2026 928.50 (-0.98%) 935.00 919.00 - 951.90 0.4881 times
Mon 26 October 2026 937.70 (5.16%) 899.60 870.10 - 945.90 1.7399 times
Fri 23 October 2026 891.70 (-3.36%) 923.50 869.10 - 923.50 2.3144 times
Thu 22 October 2026 922.70 (-2.74%) 940.00 920.00 - 950.60 0.8749 times
Wed 21 October 2026 948.70 (-3.63%) 985.00 942.10 - 988.10 1.466 times
Mon 19 October 2026 984.40 (-1.56%) 1000.00 982.00 - 1000.00 0.7166 times
Fri 16 October 2026 1000.00 (-0.38%) 1003.80 996.00 - 1007.00 0.1822 times
Thu 15 October 2026 1003.80 (-0.65%) 1015.50 996.50 - 1015.50 0.4969 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 842.35 and 924.15

Weekly Target 1824.33
Weekly Target 2860.37
Weekly Target 3906.13333333333
Weekly Target 4942.17
Weekly Target 5987.93

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 896.40 (0.53%) 899.60 870.10 - 951.90 1.0056 times
Fri 23 October 2026 891.70 (-10.83%) 1000.00 869.10 - 1000.00 1.2151 times
Fri 16 October 2026 1000.00 (-0.13%) 1000.00 996.00 - 1040.30 0.7121 times
Fri 09 October 2026 1001.30 (-2.6%) 1028.00 990.00 - 1057.00 1.1183 times
Thu 01 October 2026 1028.00 (-5.36%) 1086.20 1010.00 - 1117.50 0.7073 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.6366 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.8383 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 1.18 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 1.3554 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 1.2313 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 1.8987 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 782.15 and 983.35

Monthly Target 1744.07
Monthly Target 2820.23
Monthly Target 3945.26666666667
Monthly Target 41021.43
Monthly Target 51146.47

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 896.40 (-15.03%) 1055.00 869.10 - 1070.30 0.4467 times
Wed 30 September 2026 1055.00 (-10.79%) 1183.10 1050.00 - 1207.90 0.4385 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2254 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.1617 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.487 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.3741 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7535 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0299 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.4783 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6049 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.643 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 818.2 and 1342.2

Yearly Target 1442.8
Yearly Target 2669.6
Yearly Target 3966.8
Yearly Target 41193.6
Yearly Target 51490.8

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 30 October 2026 896.40 (7.39%) 834.75 740.00 - 1264.00 0.7309 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.6927 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 1.9667 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.1455 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.6577 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.698 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 0.9739 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3751 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4569 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3025 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2504 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 943.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 975 and price is deviating by 47 points

Upper Bollinger band is at 1068 and lower is at 882, while middle bands are at 929 and 1021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyplexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.92 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 920.8
12 day DMA 947.14
20 day DMA 974.43
35 day DMA 1025.86
50 day DMA 1071.7
100 day DMA 1062.17
150 day DMA 1003.98
200 day DMA 962.51

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA916.75926.93930.84
12 day EMA943.51952.07958.06
20 day EMA971.94979.89986.29
35 day EMA1018.781025.991032.28
50 day EMA1065.891072.81079.07

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA920.8919.86920.58
12 day SMA947.14956.88963.89
20 day SMA974.43982.36989.47
35 day SMA1025.861033.091040.55
50 day SMA1071.71077.421083.25
100 day SMA1062.171062.11061.94
150 day SMA1003.981003.691003.25
200 day SMA962.51962.27961.89

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 9.64 and PE is: 92.99

Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)

Debt: 967.80 in crores

Market capitalization: 2442.96

EPS is 23.34 and PE is: 38.41

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top