PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 790.63 and 826.48
| Intraday Target 1 | 781.48 |
| Intraday Target 2 | 799.77 |
| Intraday Target 3 | 817.33333333333 |
| Intraday Target 4 | 835.62 |
| Intraday Target 5 | 853.18 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.05 (-0.46%) | 820.00 | 799.05 - 834.90 | 0.3525 times | Thu 12 March 2026 | 821.85 (-1.64%) | 828.00 | 813.85 - 832.15 | 0.1616 times | Wed 11 March 2026 | 835.55 (2.32%) | 819.70 | 819.70 - 853.00 | 0.315 times | Tue 10 March 2026 | 816.60 (2.76%) | 802.60 | 795.05 - 825.50 | 0.2003 times | Mon 09 March 2026 | 794.70 (-4.47%) | 811.95 | 786.05 - 816.00 | 0.2482 times | Fri 06 March 2026 | 831.90 (1.27%) | 825.00 | 821.45 - 846.80 | 0.1414 times | Thu 05 March 2026 | 821.45 (1.55%) | 814.30 | 806.20 - 825.00 | 0.1508 times | Wed 04 March 2026 | 808.95 (-3.68%) | 819.00 | 801.95 - 825.80 | 0.3203 times | Mon 02 March 2026 | 839.90 (-0.99%) | 805.10 | 805.10 - 846.90 | 0.4049 times | Fri 27 February 2026 | 848.30 (1.05%) | 839.00 | 825.80 - 929.00 | 7.705 times | Thu 26 February 2026 | 839.50 (1.83%) | 828.70 | 810.00 - 845.30 | 0.2019 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 802.05 and 869
| Weekly Target 1 | 752.08 |
| Weekly Target 2 | 785.07 |
| Weekly Target 3 | 819.03333333333 |
| Weekly Target 4 | 852.02 |
| Weekly Target 5 | 885.98 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.05 (-1.66%) | 811.95 | 786.05 - 853.00 | 0.7984 times | Fri 06 March 2026 | 831.90 (-1.93%) | 805.10 | 801.95 - 846.90 | 0.6358 times | Fri 27 February 2026 | 848.30 (3.48%) | 819.75 | 802.35 - 929.00 | 5.1692 times | Fri 20 February 2026 | 819.75 (-2.94%) | 835.00 | 812.00 - 845.95 | 0.3325 times | Fri 13 February 2026 | 844.55 (-1.31%) | 858.90 | 835.00 - 905.50 | 0.4474 times | Fri 06 February 2026 | 855.75 (0.96%) | 844.70 | 815.00 - 869.00 | 0.3833 times | Fri 30 January 2026 | 847.65 (2.53%) | 822.90 | 806.00 - 862.70 | 0.2602 times | Fri 23 January 2026 | 826.70 (-5.18%) | 873.00 | 806.00 - 873.05 | 0.3925 times | Fri 16 January 2026 | 871.85 (5.35%) | 827.95 | 810.10 - 912.50 | 0.9963 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 0.5844 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.0587 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 802.05 and 869
| Monthly Target 1 | 752.08 |
| Monthly Target 2 | 785.07 |
| Monthly Target 3 | 819.03333333333 |
| Monthly Target 4 | 852.02 |
| Monthly Target 5 | 885.98 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.05 (-3.57%) | 805.10 | 786.05 - 853.00 | 0.4928 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 2.1758 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.8903 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9463 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5587 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5529 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.831 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9984 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9992 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5547 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3139 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 730.58 and 873.53
| Yearly Target 1 | 701.42 |
| Yearly Target 2 | 759.73 |
| Yearly Target 3 | 844.36666666667 |
| Yearly Target 4 | 902.68 |
| Yearly Target 5 | 987.32 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.05 (-2%) | 834.75 | 786.05 - 929.00 | 0.1871 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7334 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0821 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2127 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7549 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7977 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.031 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3971 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4837 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3203 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2651 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 823.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 14 points
Upper Bollinger band is at 852 and lower is at 800, while middle bands are at 813 and 839
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.2 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 817.35 |
| 12 day DMA | 825.1 |
| 20 day DMA | 825.4 |
| 35 day DMA | 837.81 |
| 50 day DMA | 837.97 |
| 100 day DMA | 855.6 |
| 150 day DMA | 917.4 |
| 200 day DMA | 990.49 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.04 | 822.54 | 822.88 |
| 12 day EMA | 823.85 | 824.9 | 825.45 |
| 20 day EMA | 827.64 | 828.65 | 829.37 |
| 35 day EMA | 829.87 | 830.57 | 831.08 |
| 50 day EMA | 834.24 | 834.9 | 835.43 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.35 | 820.12 | 820.04 |
| 12 day SMA | 825.1 | 824.32 | 823.69 |
| 20 day SMA | 825.4 | 827.98 | 830.76 |
| 35 day SMA | 837.81 | 838.45 | 838.8 |
| 50 day SMA | 837.97 | 838.3 | 838.22 |
| 100 day SMA | 855.6 | 857.11 | 858.66 |
| 150 day SMA | 917.4 | 919.65 | 921.63 |
| 200 day SMA | 990.49 | 993.32 | 996.09 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 35.05
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 18.83
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


