ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 983.2 and 1008.1

Intraday Target 1977.17
Intraday Target 2989.23
Intraday Target 31002.0666666667
Intraday Target 41014.13
Intraday Target 51026.97

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 09 October 2026 1001.30 (0.24%) 1005.00 990.00 - 1014.90 0.8687 times
Thu 08 October 2026 998.90 (-2.38%) 1031.60 992.10 - 1031.60 0.9146 times
Wed 07 October 2026 1023.30 (-1.06%) 1028.30 1010.40 - 1030.00 0.866 times
Tue 06 October 2026 1034.30 (1.35%) 1020.50 999.00 - 1057.00 2.4773 times
Mon 05 October 2026 1020.50 (-0.73%) 1028.00 1015.00 - 1041.10 0.6506 times
Thu 01 October 2026 1028.00 (-2.56%) 1055.00 1010.00 - 1070.30 0.9316 times
Wed 30 September 2026 1055.00 (-0.59%) 1066.60 1050.00 - 1117.50 0.8696 times
Tue 29 September 2026 1061.30 (-0.17%) 1061.00 1050.00 - 1078.30 1.1603 times
Mon 28 September 2026 1063.10 (-2.13%) 1086.20 1055.00 - 1090.00 0.6923 times
Fri 25 September 2026 1086.20 (-1.02%) 1091.60 1080.00 - 1097.20 0.5691 times
Thu 24 September 2026 1097.40 (-1.76%) 1117.10 1092.70 - 1117.10 0.3885 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 962.15 and 1029.15

Weekly Target 1949.1
Weekly Target 2975.2
Weekly Target 31016.1
Weekly Target 41042.2
Weekly Target 51083.1

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 09 October 2026 1001.30 (-2.6%) 1028.00 990.00 - 1057.00 0.6555 times
Thu 01 October 2026 1028.00 (-5.36%) 1086.20 1010.00 - 1117.50 0.4146 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.3732 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.4914 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 0.6917 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 0.7945 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 0.7218 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 1.113 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 4.1885 times
Fri 07 August 2026 1115.90 (0.96%) 1104.50 1091.10 - 1134.00 0.5558 times
Fri 31 July 2026 1105.30 (-2.09%) 1137.40 1100.00 - 1174.00 0.6769 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 955.5 and 1035.8

Monthly Target 1940.23
Monthly Target 2970.77
Monthly Target 31020.5333333333
Monthly Target 41051.07
Monthly Target 51100.83

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 09 October 2026 1001.30 (-5.09%) 1055.00 990.00 - 1070.30 0.1415 times
Wed 30 September 2026 1055.00 (-10.79%) 1183.10 1050.00 - 1207.90 0.4526 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2645 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.1988 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.5345 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.418 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.7776 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0628 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.5256 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6242 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6635 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 870.65 and 1394.65

Yearly Target 1477.77
Yearly Target 2739.53
Yearly Target 31001.7666666667
Yearly Target 41263.53
Yearly Target 51525.77

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 09 October 2026 1001.30 (19.95%) 834.75 740.00 - 1264.00 0.7099 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.6943 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 1.9712 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.1481 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.6614 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.7019 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 0.9761 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3759 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4579 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3032 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.251 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1042.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1070 and price is deviating by 40 points

Upper Bollinger band is at 1148 and lower is at 991, while middle bands are at 1030 and 1109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.64 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1015.66
12 day DMA 1048.87
20 day DMA 1069.15
35 day DMA 1115.17
50 day DMA 1126.19
100 day DMA 1057.11
150 day DMA 992.19
200 day DMA 953.33

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.741022.961034.99
12 day EMA1042.171049.61058.82
20 day EMA1065.041071.751079.42
35 day EMA1090.221095.461101.14
50 day EMA1116.151120.841125.82

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.6610211032.22
12 day SMA1048.871056.391065.46
20 day SMA1069.151076.081083.62
35 day SMA1115.171120.051125.28
50 day SMA1126.191128.581131.43
100 day SMA1057.111055.811054.81
150 day SMA992.19991.17990.11
200 day SMA953.33952.25951.3

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 9.64 and PE is: 103.87

Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)

Debt: 967.80 in crores

Market capitalization: 2442.96

EPS is 23.34 and PE is: 42.9

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top