Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 1173.6 and 1200.1
| Intraday Target 1 | 1153.73 |
| Intraday Target 2 | 1166.97 |
| Intraday Target 3 | 1180.2333333333 |
| Intraday Target 4 | 1193.47 |
| Intraday Target 5 | 1206.73 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1180.20 (0.87%) | 1170.90 | 1167.00 - 1193.50 | 0.4572 times | Mon 24 August 2026 | 1170.00 (-2.02%) | 1194.10 | 1167.10 - 1196.80 | 0.368 times | Fri 21 August 2026 | 1194.10 (1.98%) | 1171.00 | 1170.90 - 1205.00 | 0.4627 times | Thu 20 August 2026 | 1170.90 (-0.09%) | 1185.00 | 1163.90 - 1191.20 | 0.2131 times | Wed 19 August 2026 | 1171.90 (-0.85%) | 1182.00 | 1166.90 - 1191.50 | 0.3494 times | Tue 18 August 2026 | 1182.00 (-2.38%) | 1217.10 | 1177.90 - 1220.90 | 0.6157 times | Mon 17 August 2026 | 1210.80 (2.48%) | 1190.00 | 1180.90 - 1222.00 | 1.3349 times | Fri 14 August 2026 | 1181.50 (1.23%) | 1162.00 | 1160.00 - 1207.30 | 0.7998 times | Thu 13 August 2026 | 1167.20 (-1.54%) | 1201.00 | 1161.00 - 1203.70 | 0.5839 times | Wed 12 August 2026 | 1185.50 (-3.59%) | 1259.50 | 1169.80 - 1264.00 | 4.8153 times | Tue 11 August 2026 | 1229.60 (4.23%) | 1193.40 | 1183.00 - 1235.30 | 3.1576 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1158.7 and 1188.5
| Weekly Target 1 | 1151.53 |
| Weekly Target 2 | 1165.87 |
| Weekly Target 3 | 1181.3333333333 |
| Weekly Target 4 | 1195.67 |
| Weekly Target 5 | 1211.13 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1180.20 (-1.16%) | 1194.10 | 1167.00 - 1196.80 | 0.1634 times | Fri 21 August 2026 | 1194.10 (1.07%) | 1190.00 | 1163.90 - 1222.00 | 0.5893 times | Fri 14 August 2026 | 1181.50 (5.88%) | 1115.90 | 1107.30 - 1264.00 | 2.2178 times | Fri 07 August 2026 | 1115.90 (0.96%) | 1104.50 | 1091.10 - 1134.00 | 0.2943 times | Fri 31 July 2026 | 1105.30 (-2.09%) | 1137.40 | 1100.00 - 1174.00 | 0.3584 times | Fri 24 July 2026 | 1128.95 (4.77%) | 1067.50 | 1058.80 - 1162.00 | 1.0589 times | Fri 17 July 2026 | 1077.55 (1.6%) | 1060.00 | 1051.50 - 1095.00 | 0.496 times | Fri 10 July 2026 | 1060.55 (4.27%) | 1017.00 | 1000.00 - 1075.20 | 0.919 times | Fri 03 July 2026 | 1017.15 (3.34%) | 992.15 | 950.20 - 1043.85 | 0.8284 times | Thu 25 June 2026 | 984.30 (3.49%) | 957.90 | 948.70 - 1054.70 | 3.0744 times | Fri 19 June 2026 | 951.10 (5.87%) | 905.65 | 905.65 - 955.55 | 0.5078 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1135.65 and 1308.55
| Monthly Target 1 | 1005.53 |
| Monthly Target 2 | 1092.87 |
| Monthly Target 3 | 1178.4333333333 |
| Monthly Target 4 | 1265.77 |
| Monthly Target 5 | 1351.33 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1180.20 (6.78%) | 1104.50 | 1091.10 - 1264.00 | 1.108 times | Fri 31 July 2026 | 1105.30 (16.15%) | 958.10 | 950.25 - 1174.00 | 1.1591 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.4836 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.371 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.7518 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.0276 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.475 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.6035 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.6415 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.3788 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.3748 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 960.1 and 1484.1
| Yearly Target 1 | 537.4 |
| Yearly Target 2 | 858.8 |
| Yearly Target 3 | 1061.4 |
| Yearly Target 4 | 1382.8 |
| Yearly Target 5 | 1585.4 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1180.20 (41.38%) | 834.75 | 740.00 - 1264.00 | 0.6627 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.6978 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 1.9812 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.154 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6699 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7105 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.9811 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3779 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4602 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3047 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2523 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1172.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1156 and price is deviating by 40 points
Upper Bollinger band is at 1234 and lower is at 1078, while middle bands are at 1117 and 1195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolyplexCorporation in short term but the sell signal is initial and weak.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolyplexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.07 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1177.42 |
| 12 day DMA | 1185.28 |
| 20 day DMA | 1155.72 |
| 35 day DMA | 1126.47 |
| 50 day DMA | 1080.62 |
| 100 day DMA | 989.24 |
| 150 day DMA | 937.77 |
| 200 day DMA | 914.79 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.18 | 1178.67 | 1183.01 |
| 12 day EMA | 1172.35 | 1170.92 | 1171.09 |
| 20 day EMA | 1156.13 | 1153.6 | 1151.87 |
| 35 day EMA | 1115.76 | 1111.97 | 1108.55 |
| 50 day EMA | 1075.27 | 1070.99 | 1066.95 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.42 | 1177.78 | 1185.94 |
| 12 day SMA | 1185.28 | 1179.93 | 1175.35 |
| 20 day SMA | 1155.72 | 1153.78 | 1153.38 |
| 35 day SMA | 1126.47 | 1122.04 | 1117.61 |
| 50 day SMA | 1080.62 | 1075.29 | 1069.86 |
| 100 day SMA | 989.24 | 984.91 | 981 |
| 150 day SMA | 937.77 | 935.51 | 933.14 |
| 200 day SMA | 914.79 | 913.61 | 912.54 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 122.43
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 50.57
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
