Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 820.93 and 858.63
| Intraday Target 1 | 813.05 |
| Intraday Target 2 | 828.8 |
| Intraday Target 3 | 850.75 |
| Intraday Target 4 | 866.5 |
| Intraday Target 5 | 888.45 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 844.55 (-2.89%) | 869.70 | 835.00 - 872.70 | 1.2563 times | Thu 12 February 2026 | 869.70 (-0.88%) | 877.40 | 866.10 - 880.00 | 0.8479 times | Wed 11 February 2026 | 877.40 (-1.15%) | 894.50 | 872.00 - 895.00 | 0.8598 times | Tue 10 February 2026 | 887.65 (0.17%) | 886.15 | 880.00 - 905.50 | 1.2559 times | Mon 09 February 2026 | 886.15 (3.55%) | 858.90 | 857.55 - 893.00 | 1.3845 times | Fri 06 February 2026 | 855.75 (-0.67%) | 860.00 | 849.80 - 860.95 | 0.4987 times | Thu 05 February 2026 | 861.55 (0.72%) | 855.40 | 845.00 - 869.00 | 1.1776 times | Wed 04 February 2026 | 855.40 (-0.27%) | 856.00 | 844.90 - 866.70 | 0.7881 times | Tue 03 February 2026 | 857.70 (3.19%) | 855.20 | 851.20 - 867.85 | 1.2952 times | Mon 02 February 2026 | 831.20 (-0.67%) | 831.20 | 815.00 - 841.50 | 0.636 times | Sun 01 February 2026 | 836.80 (-1.28%) | 844.70 | 835.55 - 852.80 | 0.4056 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 804.53 and 875.03
| Weekly Target 1 | 791.18 |
| Weekly Target 2 | 817.87 |
| Weekly Target 3 | 861.68333333333 |
| Weekly Target 4 | 888.37 |
| Weekly Target 5 | 932.18 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 844.55 (-1.31%) | 858.90 | 835.00 - 905.50 | 0.7679 times | Fri 06 February 2026 | 855.75 (0.96%) | 844.70 | 815.00 - 869.00 | 0.6579 times | Fri 30 January 2026 | 847.65 (2.53%) | 822.90 | 806.00 - 862.70 | 0.4466 times | Fri 23 January 2026 | 826.70 (-5.18%) | 873.00 | 806.00 - 873.05 | 0.6736 times | Fri 16 January 2026 | 871.85 (5.35%) | 827.95 | 810.10 - 912.50 | 1.71 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 1.003 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.8171 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.7125 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.0777 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.1338 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.6003 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 784.53 and 875.03
| Monthly Target 1 | 764.52 |
| Monthly Target 2 | 804.53 |
| Monthly Target 3 | 855.01666666667 |
| Monthly Target 4 | 895.03 |
| Monthly Target 5 | 945.52 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 844.55 (-0.37%) | 844.70 | 815.00 - 905.50 | 0.2874 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.8965 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9529 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5626 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5567 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8368 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 1.0053 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 1.0062 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5655 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3301 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9748 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 825.28 and 931.78
| Yearly Target 1 | 747.85 |
| Yearly Target 2 | 796.2 |
| Yearly Target 3 | 854.35 |
| Yearly Target 4 | 902.7 |
| Yearly Target 5 | 960.85 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 844.55 (1.17%) | 834.75 | 806.00 - 912.50 | 0.0626 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7427 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1085 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2281 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7772 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8205 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0441 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4021 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4898 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3243 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2685 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 859.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 19 points
Upper Bollinger band is at 888 and lower is at 814, while middle bands are at 832 and 869
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.95 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 873.09 |
| 12 day DMA | 859.29 |
| 20 day DMA | 850.32 |
| 35 day DMA | 842.91 |
| 50 day DMA | 833.76 |
| 100 day DMA | 893.46 |
| 150 day DMA | 956.05 |
| 200 day DMA | 1032.56 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.2 | 872.53 | 873.94 |
| 12 day EMA | 859.99 | 862.8 | 861.54 |
| 20 day EMA | 854.06 | 855.06 | 853.52 |
| 35 day EMA | 844.86 | 844.88 | 843.42 |
| 50 day EMA | 837.32 | 837.03 | 835.7 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.09 | 875.33 | 873.7 |
| 12 day SMA | 859.29 | 860.02 | 858.11 |
| 20 day SMA | 850.32 | 851.69 | 850.23 |
| 35 day SMA | 842.91 | 842.09 | 840.75 |
| 50 day SMA | 833.76 | 833.39 | 832.61 |
| 100 day SMA | 893.46 | 895.67 | 897.6 |
| 150 day SMA | 956.05 | 958.21 | 960.23 |
| 200 day SMA | 1032.56 | 1034.56 | 1036.45 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 36.18
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 19.44
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
