Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 860.95 and 874.85
| Intraday Target 1 | 858.03 |
| Intraday Target 2 | 863.87 |
| Intraday Target 3 | 871.93333333333 |
| Intraday Target 4 | 877.77 |
| Intraday Target 5 | 885.83 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 869.70 (-0.88%) | 877.40 | 866.10 - 880.00 | 0.9268 times | Wed 11 February 2026 | 877.40 (-1.15%) | 894.50 | 872.00 - 895.00 | 0.9397 times | Tue 10 February 2026 | 887.65 (0.17%) | 886.15 | 880.00 - 905.50 | 1.3727 times | Mon 09 February 2026 | 886.15 (3.55%) | 858.90 | 857.55 - 893.00 | 1.5132 times | Fri 06 February 2026 | 855.75 (-0.67%) | 860.00 | 849.80 - 860.95 | 0.5451 times | Thu 05 February 2026 | 861.55 (0.72%) | 855.40 | 845.00 - 869.00 | 1.2871 times | Wed 04 February 2026 | 855.40 (-0.27%) | 856.00 | 844.90 - 866.70 | 0.8614 times | Tue 03 February 2026 | 857.70 (3.19%) | 855.20 | 851.20 - 867.85 | 1.4156 times | Mon 02 February 2026 | 831.20 (-0.67%) | 831.20 | 815.00 - 841.50 | 0.6952 times | Sun 01 February 2026 | 836.80 (-1.28%) | 844.70 | 835.55 - 852.80 | 0.4433 times | Fri 30 January 2026 | 847.65 (-0.66%) | 845.50 | 840.00 - 862.70 | 0.8392 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 863.63 and 911.58
| Weekly Target 1 | 829.63 |
| Weekly Target 2 | 849.67 |
| Weekly Target 3 | 877.58333333333 |
| Weekly Target 4 | 897.62 |
| Weekly Target 5 | 925.53 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 869.70 (1.63%) | 858.90 | 857.55 - 905.50 | 0.6062 times | Fri 06 February 2026 | 855.75 (0.96%) | 844.70 | 815.00 - 869.00 | 0.6694 times | Fri 30 January 2026 | 847.65 (2.53%) | 822.90 | 806.00 - 862.70 | 0.4544 times | Fri 23 January 2026 | 826.70 (-5.18%) | 873.00 | 806.00 - 873.05 | 0.6854 times | Fri 16 January 2026 | 871.85 (5.35%) | 827.95 | 810.10 - 912.50 | 1.74 times | Fri 09 January 2026 | 827.60 (-2.01%) | 844.65 | 822.70 - 859.55 | 1.0206 times | Fri 02 January 2026 | 844.60 (4.28%) | 803.10 | 799.05 - 874.35 | 1.8489 times | Fri 26 December 2025 | 809.90 (0.17%) | 810.00 | 807.00 - 834.30 | 0.725 times | Fri 19 December 2025 | 808.55 (-2.41%) | 830.20 | 780.00 - 837.10 | 1.0965 times | Fri 12 December 2025 | 828.55 (0.53%) | 824.20 | 774.00 - 843.00 | 1.1536 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.6108 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 842.35 and 932.85
| Monthly Target 1 | 772.9 |
| Monthly Target 2 | 821.3 |
| Monthly Target 3 | 863.4 |
| Monthly Target 4 | 911.8 |
| Monthly Target 5 | 953.9 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 869.70 (2.6%) | 844.70 | 815.00 - 905.50 | 0.2536 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.8996 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9563 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5646 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5586 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8397 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 1.0088 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 1.0097 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.571 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3382 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9782 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 837.85 and 944.35
| Yearly Target 1 | 756.23 |
| Yearly Target 2 | 812.97 |
| Yearly Target 3 | 862.73333333333 |
| Yearly Target 4 | 919.47 |
| Yearly Target 5 | 969.23 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 869.70 (4.19%) | 834.75 | 806.00 - 912.50 | 0.0608 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7428 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.1089 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2284 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7775 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.8208 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0443 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.4022 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4899 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3244 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2686 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 862.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 852 and price is deviating by 20 points
Upper Bollinger band is at 890 and lower is at 814, while middle bands are at 833 and 871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.5 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 875.33 |
| 12 day DMA | 860.02 |
| 20 day DMA | 851.69 |
| 35 day DMA | 842.09 |
| 50 day DMA | 833.39 |
| 100 day DMA | 895.67 |
| 150 day DMA | 958.21 |
| 200 day DMA | 1034.56 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.53 | 873.94 | 872.21 |
| 12 day EMA | 862.8 | 861.54 | 858.66 |
| 20 day EMA | 855.12 | 853.59 | 851.08 |
| 35 day EMA | 845.59 | 844.17 | 842.21 |
| 50 day EMA | 837.82 | 836.52 | 834.85 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.33 | 873.7 | 869.3 |
| 12 day SMA | 860.02 | 858.11 | 853.47 |
| 20 day SMA | 851.69 | 850.23 | 847.15 |
| 35 day SMA | 842.09 | 840.75 | 839.13 |
| 50 day SMA | 833.39 | 832.61 | 831.59 |
| 100 day SMA | 895.67 | 897.6 | 899.33 |
| 150 day SMA | 958.21 | 960.23 | 962.25 |
| 200 day SMA | 1034.56 | 1036.45 | 1038.23 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 23.34 and PE is: 37.26
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
EPS is 43.44 and PE is: 20.02
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
