ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 790.63 and 826.48

Intraday Target 1781.48
Intraday Target 2799.77
Intraday Target 3817.33333333333
Intraday Target 4835.62
Intraday Target 5853.18

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 818.05 (-0.46%) 820.00 799.05 - 834.90 0.3525 times
Thu 12 March 2026 821.85 (-1.64%) 828.00 813.85 - 832.15 0.1616 times
Wed 11 March 2026 835.55 (2.32%) 819.70 819.70 - 853.00 0.315 times
Tue 10 March 2026 816.60 (2.76%) 802.60 795.05 - 825.50 0.2003 times
Mon 09 March 2026 794.70 (-4.47%) 811.95 786.05 - 816.00 0.2482 times
Fri 06 March 2026 831.90 (1.27%) 825.00 821.45 - 846.80 0.1414 times
Thu 05 March 2026 821.45 (1.55%) 814.30 806.20 - 825.00 0.1508 times
Wed 04 March 2026 808.95 (-3.68%) 819.00 801.95 - 825.80 0.3203 times
Mon 02 March 2026 839.90 (-0.99%) 805.10 805.10 - 846.90 0.4049 times
Fri 27 February 2026 848.30 (1.05%) 839.00 825.80 - 929.00 7.705 times
Thu 26 February 2026 839.50 (1.83%) 828.70 810.00 - 845.30 0.2019 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 802.05 and 869

Weekly Target 1752.08
Weekly Target 2785.07
Weekly Target 3819.03333333333
Weekly Target 4852.02
Weekly Target 5885.98

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 818.05 (-1.66%) 811.95 786.05 - 853.00 0.7984 times
Fri 06 March 2026 831.90 (-1.93%) 805.10 801.95 - 846.90 0.6358 times
Fri 27 February 2026 848.30 (3.48%) 819.75 802.35 - 929.00 5.1692 times
Fri 20 February 2026 819.75 (-2.94%) 835.00 812.00 - 845.95 0.3325 times
Fri 13 February 2026 844.55 (-1.31%) 858.90 835.00 - 905.50 0.4474 times
Fri 06 February 2026 855.75 (0.96%) 844.70 815.00 - 869.00 0.3833 times
Fri 30 January 2026 847.65 (2.53%) 822.90 806.00 - 862.70 0.2602 times
Fri 23 January 2026 826.70 (-5.18%) 873.00 806.00 - 873.05 0.3925 times
Fri 16 January 2026 871.85 (5.35%) 827.95 810.10 - 912.50 0.9963 times
Fri 09 January 2026 827.60 (-2.01%) 844.65 822.70 - 859.55 0.5844 times
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 1.0587 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 802.05 and 869

Monthly Target 1752.08
Monthly Target 2785.07
Monthly Target 3819.03333333333
Monthly Target 4852.02
Monthly Target 5885.98

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 818.05 (-3.57%) 805.10 786.05 - 853.00 0.4928 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 2.1758 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.8903 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9463 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5587 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5529 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.831 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9984 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9992 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5547 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.3139 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 730.58 and 873.53

Yearly Target 1701.42
Yearly Target 2759.73
Yearly Target 3844.36666666667
Yearly Target 4902.68
Yearly Target 5987.32

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Fri 13 March 2026 818.05 (-2%) 834.75 786.05 - 929.00 0.1871 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.7334 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.0821 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.2127 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7549 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.7977 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.031 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3971 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4837 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3203 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2651 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 823.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 826 and price is deviating by 14 points

Upper Bollinger band is at 852 and lower is at 800, while middle bands are at 813 and 839

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolyplexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.2 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 817.35
12 day DMA 825.1
20 day DMA 825.4
35 day DMA 837.81
50 day DMA 837.97
100 day DMA 855.6
150 day DMA 917.4
200 day DMA 990.49

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA821.04822.54822.88
12 day EMA823.85824.9825.45
20 day EMA827.64828.65829.37
35 day EMA829.87830.57831.08
50 day EMA834.24834.9835.43

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA817.35820.12820.04
12 day SMA825.1824.32823.69
20 day SMA825.4827.98830.76
35 day SMA837.81838.45838.8
50 day SMA837.97838.3838.22
100 day SMA855.6857.11858.66
150 day SMA917.4919.65921.63
200 day SMA990.49993.32996.09

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 23.34 and PE is: 35.05

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

EPS is 43.44 and PE is: 18.83

Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)

Debt: 882.06 in crores

Market capitalization: 3173.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top