Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 849.88 and 874.78
| Intraday Target 1 | 845.15 |
| Intraday Target 2 | 854.6 |
| Intraday Target 3 | 870.05 |
| Intraday Target 4 | 879.5 |
| Intraday Target 5 | 894.95 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 864.05 (-1.92%) | 881.00 | 860.60 - 885.50 | 1.1478 times | Wed 22 April 2026 | 881.00 (1.34%) | 878.30 | 865.60 - 883.00 | 0.9653 times | Tue 21 April 2026 | 869.35 (0.38%) | 870.00 | 866.15 - 877.55 | 0.5479 times | Mon 20 April 2026 | 866.05 (-2%) | 893.45 | 860.00 - 893.45 | 0.8797 times | Fri 17 April 2026 | 883.70 (-0.67%) | 898.00 | 877.50 - 900.00 | 0.8408 times | Thu 16 April 2026 | 889.70 (1.1%) | 890.00 | 880.00 - 896.95 | 0.6418 times | Wed 15 April 2026 | 880.00 (2.43%) | 879.90 | 869.50 - 883.70 | 1.304 times | Mon 13 April 2026 | 859.10 (-0.87%) | 865.05 | 840.00 - 873.35 | 0.7884 times | Fri 10 April 2026 | 866.60 (-0.32%) | 869.30 | 861.75 - 877.30 | 1.1591 times | Thu 09 April 2026 | 869.35 (2.08%) | 850.00 | 846.70 - 877.50 | 1.7252 times | Wed 08 April 2026 | 851.65 (5.76%) | 830.00 | 810.55 - 858.00 | 1.9428 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 845.3 and 878.75
| Weekly Target 1 | 839.05 |
| Weekly Target 2 | 851.55 |
| Weekly Target 3 | 872.5 |
| Weekly Target 4 | 885 |
| Weekly Target 5 | 905.95 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 864.05 (-2.22%) | 893.45 | 860.00 - 893.45 | 0.3079 times | Fri 17 April 2026 | 883.70 (1.97%) | 865.05 | 840.00 - 900.00 | 0.3109 times | Fri 10 April 2026 | 866.60 (9.13%) | 806.00 | 781.60 - 877.50 | 0.6189 times | Thu 02 April 2026 | 794.10 (2.04%) | 775.50 | 740.00 - 805.00 | 0.501 times | Fri 27 March 2026 | 778.20 (-8.72%) | 841.00 | 775.00 - 849.00 | 1.0539 times | Fri 20 March 2026 | 852.55 (4.22%) | 819.50 | 794.05 - 907.90 | 1.2546 times | Fri 13 March 2026 | 818.05 (-1.66%) | 811.95 | 786.05 - 853.00 | 0.6853 times | Fri 06 March 2026 | 831.90 (-1.93%) | 805.10 | 801.95 - 846.90 | 0.5457 times | Fri 27 February 2026 | 848.30 (3.48%) | 819.75 | 802.35 - 929.00 | 4.4366 times | Fri 20 February 2026 | 819.75 (-2.94%) | 835.00 | 812.00 - 845.95 | 0.2854 times | Fri 13 February 2026 | 844.55 (-1.31%) | 858.90 | 835.00 - 905.50 | 0.384 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 811.4 and 952.65
| Monthly Target 1 | 699.68 |
| Monthly Target 2 | 781.87 |
| Monthly Target 3 | 840.93333333333 |
| Monthly Target 4 | 923.12 |
| Monthly Target 5 | 982.18 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 864.05 (15.55%) | 761.00 | 758.75 - 900.00 | 0.5933 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.506 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 2.1616 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.8845 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.9402 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5551 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5493 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8256 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 0.9919 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 0.9927 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5446 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 802.03 and 991.03
| Yearly Target 1 | 655.35 |
| Yearly Target 2 | 759.7 |
| Yearly Target 3 | 844.35 |
| Yearly Target 4 | 948.7 |
| Yearly Target 5 | 1033.35 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 864.05 (3.51%) | 834.75 | 740.00 - 929.00 | 0.27 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7272 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0645 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2025 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7401 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7825 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0223 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3937 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4796 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3176 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2629 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 861.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 41 points
Upper Bollinger band is at 919 and lower is at 756, while middle bands are at 797 and 879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PolyplexCorporation in short term and the buy signal is strong.
PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.35 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 872.83 |
| 12 day DMA | 865.48 |
| 20 day DMA | 837.21 |
| 35 day DMA | 834.47 |
| 50 day DMA | 837.08 |
| 100 day DMA | 833.28 |
| 150 day DMA | 881.6 |
| 200 day DMA | 935.89 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.82 | 874.21 | 870.82 |
| 12 day EMA | 861.37 | 860.88 | 857.22 |
| 20 day EMA | 851.99 | 850.72 | 847.53 |
| 35 day EMA | 844.7 | 843.56 | 841.36 |
| 50 day EMA | 841.54 | 840.62 | 838.97 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.83 | 877.96 | 877.76 |
| 12 day SMA | 865.48 | 859.94 | 852.7 |
| 20 day SMA | 837.21 | 836.64 | 835.26 |
| 35 day SMA | 834.47 | 833.77 | 832.15 |
| 50 day SMA | 837.08 | 837.03 | 836.51 |
| 100 day SMA | 833.28 | 832.99 | 832.56 |
| 150 day SMA | 881.6 | 882.69 | 883.68 |
| 200 day SMA | 935.89 | 937.59 | 939.24 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 89.63
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 37.02
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
