Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 1068.85 and 1116.05
| Intraday Target 1 | 1060.53 |
| Intraday Target 2 | 1077.17 |
| Intraday Target 3 | 1107.7333333333 |
| Intraday Target 4 | 1124.37 |
| Intraday Target 5 | 1154.93 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1093.80 (-3.56%) | 1134.20 | 1091.10 - 1138.30 | 0.8534 times | Fri 11 September 2026 | 1134.20 (0.79%) | 1116.00 | 1102.60 - 1149.90 | 1.3352 times | Thu 10 September 2026 | 1125.30 (-1.29%) | 1140.10 | 1112.20 - 1152.20 | 1.4019 times | Wed 09 September 2026 | 1140.00 (-0.84%) | 1147.00 | 1135.10 - 1158.80 | 0.6689 times | Tue 08 September 2026 | 1149.60 (-2.58%) | 1175.00 | 1141.50 - 1177.60 | 0.9543 times | Mon 07 September 2026 | 1180.00 (-0.92%) | 1185.00 | 1166.10 - 1192.80 | 0.6546 times | Fri 04 September 2026 | 1191.00 (-0.97%) | 1207.90 | 1178.10 - 1207.90 | 1.3501 times | Thu 03 September 2026 | 1202.70 (1.03%) | 1195.00 | 1190.40 - 1207.90 | 0.8271 times | Wed 02 September 2026 | 1190.40 (0.23%) | 1182.10 | 1172.10 - 1194.70 | 0.8532 times | Tue 01 September 2026 | 1187.70 (0.43%) | 1183.10 | 1175.00 - 1203.90 | 1.1013 times | Mon 31 August 2026 | 1182.60 (-0.15%) | 1175.00 | 1175.00 - 1203.90 | 1.6287 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1068.85 and 1116.05
| Weekly Target 1 | 1060.53 |
| Weekly Target 2 | 1077.17 |
| Weekly Target 3 | 1107.7333333333 |
| Weekly Target 4 | 1124.37 |
| Weekly Target 5 | 1154.93 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1093.80 (-3.56%) | 1134.20 | 1091.10 - 1138.30 | 0.0998 times | Fri 11 September 2026 | 1134.20 (-4.77%) | 1185.00 | 1102.60 - 1192.80 | 0.5864 times | Fri 04 September 2026 | 1191.00 (0.56%) | 1175.00 | 1172.10 - 1207.90 | 0.6735 times | Fri 28 August 2026 | 1184.40 (-0.81%) | 1194.10 | 1147.10 - 1215.30 | 0.6119 times | Fri 21 August 2026 | 1194.10 (1.07%) | 1190.00 | 1163.90 - 1222.00 | 0.9435 times | Fri 14 August 2026 | 1181.50 (5.88%) | 1115.90 | 1107.30 - 1264.00 | 3.5507 times | Fri 07 August 2026 | 1115.90 (0.96%) | 1104.50 | 1091.10 - 1134.00 | 0.4711 times | Fri 31 July 2026 | 1105.30 (-2.09%) | 1137.40 | 1100.00 - 1174.00 | 0.5738 times | Fri 24 July 2026 | 1128.95 (4.77%) | 1067.50 | 1058.80 - 1162.00 | 1.6953 times | Fri 17 July 2026 | 1077.55 (1.6%) | 1060.00 | 1051.50 - 1095.00 | 0.794 times | Fri 10 July 2026 | 1060.55 (4.27%) | 1017.00 | 1000.00 - 1075.20 | 1.4713 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 1034.05 and 1150.85
| Monthly Target 1 | 1014.13 |
| Monthly Target 2 | 1053.97 |
| Monthly Target 3 | 1130.9333333333 |
| Monthly Target 4 | 1170.77 |
| Monthly Target 5 | 1247.73 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1093.80 (-7.51%) | 1183.10 | 1091.10 - 1207.90 | 0.2483 times | Mon 31 August 2026 | 1182.60 (6.99%) | 1104.50 | 1091.10 - 1264.00 | 1.2246 times | Fri 31 July 2026 | 1105.30 (16.15%) | 958.10 | 950.25 - 1174.00 | 1.161 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.4861 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.3733 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.753 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.0293 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.4774 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.6045 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.6426 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.3794 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 916.9 and 1440.9
| Yearly Target 1 | 508.6 |
| Yearly Target 2 | 801.2 |
| Yearly Target 3 | 1032.6 |
| Yearly Target 4 | 1325.2 |
| Yearly Target 5 | 1556.6 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1093.80 (31.03%) | 834.75 | 740.00 - 1264.00 | 0.6876 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.696 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 1.9759 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1509 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6654 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.706 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.9785 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3768 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.459 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3039 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2516 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1149.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1168 and price is deviating by 27 points
Upper Bollinger band is at 1222 and lower is at 1115, while middle bands are at 1142 and 1195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term but the sell signal is initial and weak.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyplexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.38 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 1128.58 |
| 12 day DMA | 1163.48 |
| 20 day DMA | 1167.77 |
| 35 day DMA | 1158.35 |
| 50 day DMA | 1134.76 |
| 100 day DMA | 1033.05 |
| 150 day DMA | 967.71 |
| 200 day DMA | 933.02 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.94 | 1145.01 | 1150.42 |
| 12 day EMA | 1149.74 | 1159.91 | 1164.58 |
| 20 day EMA | 1154.39 | 1160.76 | 1163.55 |
| 35 day EMA | 1140.61 | 1143.37 | 1143.91 |
| 50 day EMA | 1121.87 | 1123.02 | 1122.56 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.58 | 1145.82 | 1157.18 |
| 12 day SMA | 1163.48 | 1168.09 | 1171.53 |
| 20 day SMA | 1167.77 | 1173.62 | 1175.99 |
| 35 day SMA | 1158.35 | 1160.29 | 1160.14 |
| 50 day SMA | 1134.76 | 1133.18 | 1130.84 |
| 100 day SMA | 1033.05 | 1030.92 | 1028.27 |
| 150 day SMA | 967.71 | 966.12 | 964.28 |
| 200 day SMA | 933.02 | 931.74 | 930.41 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 113.46
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 46.86
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
