Munafa Stock Market Course + Intraday & FNO calls 
PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 874.08 and 904.58
| Intraday Target 1 | 865.72 |
| Intraday Target 2 | 882.43 |
| Intraday Target 3 | 896.21666666667 |
| Intraday Target 4 | 912.93 |
| Intraday Target 5 | 926.72 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.15 (0.46%) | 908.15 | 879.50 - 910.00 | 1.058 times | Thu 14 May 2026 | 895.00 (-0.87%) | 912.60 | 893.10 - 918.40 | 0.666 times | Wed 13 May 2026 | 902.90 (0.69%) | 900.00 | 894.55 - 915.00 | 0.5717 times | Tue 12 May 2026 | 896.75 (-4.11%) | 938.85 | 893.10 - 938.90 | 1.4353 times | Mon 11 May 2026 | 935.20 (-1.57%) | 941.50 | 929.45 - 941.50 | 0.896 times | Fri 08 May 2026 | 950.10 (1.03%) | 940.15 | 930.90 - 954.65 | 0.9717 times | Thu 07 May 2026 | 940.45 (-0.95%) | 956.20 | 938.00 - 956.20 | 0.7375 times | Wed 06 May 2026 | 949.50 (2.39%) | 930.60 | 926.00 - 956.00 | 1.3186 times | Tue 05 May 2026 | 927.30 (-1.42%) | 941.00 | 921.00 - 944.05 | 1.3402 times | Mon 04 May 2026 | 940.65 (-0.59%) | 951.00 | 938.00 - 957.45 | 1.005 times | Thu 30 April 2026 | 946.20 (-0.91%) | 946.00 | 942.00 - 972.00 | 1.8361 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 858.33 and 920.33
| Weekly Target 1 | 844.72 |
| Weekly Target 2 | 871.93 |
| Weekly Target 3 | 906.71666666667 |
| Weekly Target 4 | 933.93 |
| Weekly Target 5 | 968.72 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.15 (-5.36%) | 941.50 | 879.50 - 941.50 | 0.481 times | Fri 08 May 2026 | 950.10 (0.41%) | 951.00 | 921.00 - 957.45 | 0.5586 times | Thu 30 April 2026 | 946.20 (6.36%) | 889.85 | 885.10 - 978.00 | 1.4915 times | Fri 24 April 2026 | 889.65 (0.67%) | 893.45 | 842.75 - 899.90 | 0.8734 times | Fri 17 April 2026 | 883.70 (1.97%) | 865.05 | 840.00 - 900.00 | 0.4634 times | Fri 10 April 2026 | 866.60 (9.13%) | 806.00 | 781.60 - 877.50 | 0.9226 times | Thu 02 April 2026 | 794.10 (2.04%) | 775.50 | 740.00 - 805.00 | 0.7468 times | Fri 27 March 2026 | 778.20 (-8.72%) | 841.00 | 775.00 - 849.00 | 1.571 times | Fri 20 March 2026 | 852.55 (4.22%) | 819.50 | 794.05 - 907.90 | 1.8703 times | Fri 13 March 2026 | 818.05 (-1.66%) | 811.95 | 786.05 - 853.00 | 1.0215 times | Fri 06 March 2026 | 831.90 (-1.93%) | 805.10 | 801.95 - 846.90 | 0.8135 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 850.35 and 928.3
| Monthly Target 1 | 834.08 |
| Monthly Target 2 | 866.62 |
| Monthly Target 3 | 912.03333333333 |
| Monthly Target 4 | 944.57 |
| Monthly Target 5 | 989.98 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.15 (-4.97%) | 951.00 | 879.50 - 957.45 | 0.2832 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 1.1251 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.5378 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 2.2073 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.9032 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.96 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5668 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5609 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.843 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 1.0128 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 1.0136 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 819.58 and 1057.58
| Yearly Target 1 | 634.38 |
| Yearly Target 2 | 766.77 |
| Yearly Target 3 | 872.38333333333 |
| Yearly Target 4 | 1004.77 |
| Yearly Target 5 | 1110.38 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 899.15 (7.71%) | 834.75 | 740.00 - 978.00 | 0.31 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.7242 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.056 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1976 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7329 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7751 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0181 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3921 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4776 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3163 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2618 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 913.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917.33
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 31 points
Upper Bollinger band is at 974 and lower is at 852, while middle bands are at 883 and 944
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term but the sell signal is initial and weak.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.55 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 905.8 |
| 12 day DMA | 928.17 |
| 20 day DMA | 912.62 |
| 35 day DMA | 875.21 |
| 50 day DMA | 861.89 |
| 100 day DMA | 848.7 |
| 150 day DMA | 868.84 |
| 200 day DMA | 918.39 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.63 | 910.37 | 918.05 |
| 12 day EMA | 913.06 | 915.59 | 919.33 |
| 20 day EMA | 905.65 | 906.33 | 907.52 |
| 35 day EMA | 887.46 | 886.77 | 886.29 |
| 50 day EMA | 862.82 | 861.34 | 859.97 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.8 | 915.99 | 925.08 |
| 12 day SMA | 928.17 | 931.95 | 933.7 |
| 20 day SMA | 912.62 | 912.14 | 911.39 |
| 35 day SMA | 875.21 | 873.88 | 872.69 |
| 50 day SMA | 861.89 | 860.7 | 859.29 |
| 100 day SMA | 848.7 | 847.78 | 847.12 |
| 150 day SMA | 868.84 | 869.81 | 870.87 |
| 200 day SMA | 918.39 | 919.49 | 920.65 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 93.27
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 38.52
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
