PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 876.55 and 910.85
| Intraday Target 1 | 869.93 |
| Intraday Target 2 | 883.17 |
| Intraday Target 3 | 904.23333333333 |
| Intraday Target 4 | 917.47 |
| Intraday Target 5 | 938.53 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 896.40 (-2.47%) | 925.30 | 891.00 - 925.30 | 0.7132 times | Thu 29 October 2026 | 919.10 (-0.35%) | 929.00 | 913.70 - 934.90 | 0.6256 times | Wed 28 October 2026 | 922.30 (-0.67%) | 928.50 | 905.10 - 929.00 | 0.8791 times | Tue 27 October 2026 | 928.50 (-0.98%) | 935.00 | 919.00 - 951.90 | 0.4881 times | Mon 26 October 2026 | 937.70 (5.16%) | 899.60 | 870.10 - 945.90 | 1.7399 times | Fri 23 October 2026 | 891.70 (-3.36%) | 923.50 | 869.10 - 923.50 | 2.3144 times | Thu 22 October 2026 | 922.70 (-2.74%) | 940.00 | 920.00 - 950.60 | 0.8749 times | Wed 21 October 2026 | 948.70 (-3.63%) | 985.00 | 942.10 - 988.10 | 1.466 times | Mon 19 October 2026 | 984.40 (-1.56%) | 1000.00 | 982.00 - 1000.00 | 0.7166 times | Fri 16 October 2026 | 1000.00 (-0.38%) | 1003.80 | 996.00 - 1007.00 | 0.1822 times | Thu 15 October 2026 | 1003.80 (-0.65%) | 1015.50 | 996.50 - 1015.50 | 0.4969 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 842.35 and 924.15
| Weekly Target 1 | 824.33 |
| Weekly Target 2 | 860.37 |
| Weekly Target 3 | 906.13333333333 |
| Weekly Target 4 | 942.17 |
| Weekly Target 5 | 987.93 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 896.40 (0.53%) | 899.60 | 870.10 - 951.90 | 1.0056 times | Fri 23 October 2026 | 891.70 (-10.83%) | 1000.00 | 869.10 - 1000.00 | 1.2151 times | Fri 16 October 2026 | 1000.00 (-0.13%) | 1000.00 | 996.00 - 1040.30 | 0.7121 times | Fri 09 October 2026 | 1001.30 (-2.6%) | 1028.00 | 990.00 - 1057.00 | 1.1183 times | Thu 01 October 2026 | 1028.00 (-5.36%) | 1086.20 | 1010.00 - 1117.50 | 0.7073 times | Fri 25 September 2026 | 1086.20 (0.64%) | 1090.10 | 1080.00 - 1128.60 | 0.6366 times | Fri 18 September 2026 | 1079.30 (-4.84%) | 1134.20 | 1054.60 - 1138.30 | 0.8383 times | Fri 11 September 2026 | 1134.20 (-4.77%) | 1185.00 | 1102.60 - 1192.80 | 1.18 times | Fri 04 September 2026 | 1191.00 (0.56%) | 1175.00 | 1172.10 - 1207.90 | 1.3554 times | Fri 28 August 2026 | 1184.40 (-0.81%) | 1194.10 | 1147.10 - 1215.30 | 1.2313 times | Fri 21 August 2026 | 1194.10 (1.07%) | 1190.00 | 1163.90 - 1222.00 | 1.8987 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 782.15 and 983.35
| Monthly Target 1 | 744.07 |
| Monthly Target 2 | 820.23 |
| Monthly Target 3 | 945.26666666667 |
| Monthly Target 4 | 1021.43 |
| Monthly Target 5 | 1146.47 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 896.40 (-15.03%) | 1055.00 | 869.10 - 1070.30 | 0.4467 times | Wed 30 September 2026 | 1055.00 (-10.79%) | 1183.10 | 1050.00 - 1207.90 | 0.4385 times | Mon 31 August 2026 | 1182.60 (6.99%) | 1104.50 | 1091.10 - 1264.00 | 1.2254 times | Fri 31 July 2026 | 1105.30 (16.15%) | 958.10 | 950.25 - 1174.00 | 1.1617 times | Tue 30 June 2026 | 951.60 (2.75%) | 939.00 | 884.90 - 1054.70 | 1.487 times | Fri 29 May 2026 | 926.10 (-2.12%) | 951.00 | 870.00 - 1011.90 | 1.3741 times | Thu 30 April 2026 | 946.20 (26.53%) | 761.00 | 758.75 - 978.00 | 0.7535 times | Mon 30 March 2026 | 747.80 (-11.85%) | 805.10 | 740.00 - 907.90 | 1.0299 times | Fri 27 February 2026 | 848.30 (0.08%) | 844.70 | 802.35 - 929.00 | 1.4783 times | Fri 30 January 2026 | 847.65 (1.55%) | 834.75 | 806.00 - 912.50 | 0.6049 times | Wed 31 December 2025 | 834.75 (0.18%) | 833.25 | 774.00 - 849.00 | 0.643 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 818.2 and 1342.2
| Yearly Target 1 | 442.8 |
| Yearly Target 2 | 669.6 |
| Yearly Target 3 | 966.8 |
| Yearly Target 4 | 1193.6 |
| Yearly Target 5 | 1490.8 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 896.40 (7.39%) | 834.75 | 740.00 - 1264.00 | 0.7309 times | Wed 31 December 2025 | 834.75 (-35.46%) | 1293.60 | 774.00 - 1410.95 | 0.6927 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 1.9667 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.1455 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.6577 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.698 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 0.9739 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3751 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4569 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.3025 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2504 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 943.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 47 points
Upper Bollinger band is at 1068 and lower is at 882, while middle bands are at 929 and 1021
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.92 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 920.8 |
| 12 day DMA | 947.14 |
| 20 day DMA | 974.43 |
| 35 day DMA | 1025.86 |
| 50 day DMA | 1071.7 |
| 100 day DMA | 1062.17 |
| 150 day DMA | 1003.98 |
| 200 day DMA | 962.51 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.75 | 926.93 | 930.84 |
| 12 day EMA | 943.51 | 952.07 | 958.06 |
| 20 day EMA | 971.94 | 979.89 | 986.29 |
| 35 day EMA | 1018.78 | 1025.99 | 1032.28 |
| 50 day EMA | 1065.89 | 1072.8 | 1079.07 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.8 | 919.86 | 920.58 |
| 12 day SMA | 947.14 | 956.88 | 963.89 |
| 20 day SMA | 974.43 | 982.36 | 989.47 |
| 35 day SMA | 1025.86 | 1033.09 | 1040.55 |
| 50 day SMA | 1071.7 | 1077.42 | 1083.25 |
| 100 day SMA | 1062.17 | 1062.1 | 1061.94 |
| 150 day SMA | 1003.98 | 1003.69 | 1003.25 |
| 200 day SMA | 962.51 | 962.27 | 961.89 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 9.64 and PE is: 92.99
Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)
Debt: 967.80 in crores
Market capitalization: 2442.96
EPS is 23.34 and PE is: 38.41
Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)
Debt: 967.80 in crores
Market capitalization: 2521.27
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


