ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 921.35 and 946.55

Intraday Target 1902
Intraday Target 2915.5
Intraday Target 3927.2
Intraday Target 4940.7
Intraday Target 5952.4

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 929.00 (1.67%) 913.70 913.70 - 938.90 1.7525 times
Mon 15 June 2026 913.70 (1.71%) 905.65 905.65 - 923.60 1.4027 times
Fri 12 June 2026 898.35 (1.25%) 890.90 890.90 - 916.00 1.1551 times
Thu 11 June 2026 887.25 (-0.26%) 886.10 884.90 - 897.80 0.7375 times
Wed 10 June 2026 889.60 (-1.01%) 899.95 886.10 - 906.95 0.8525 times
Tue 09 June 2026 898.65 (1.04%) 899.45 892.05 - 906.00 0.3753 times
Mon 08 June 2026 889.40 (-1.52%) 894.90 886.10 - 910.00 0.7941 times
Fri 05 June 2026 903.10 (-1.68%) 919.00 895.40 - 928.45 1.1786 times
Thu 04 June 2026 918.50 (-0.92%) 930.70 914.80 - 937.00 0.8996 times
Wed 03 June 2026 927.00 (-0.94%) 935.80 920.05 - 938.05 0.8519 times
Tue 02 June 2026 935.80 (0.28%) 928.00 928.00 - 953.00 0.8316 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 917.33 and 950.58

Weekly Target 1891.27
Weekly Target 2910.13
Weekly Target 3924.51666666667
Weekly Target 4943.38
Weekly Target 5957.77

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 929.00 (3.41%) 905.65 905.65 - 938.90 0.3032 times
Fri 12 June 2026 898.35 (-0.53%) 894.90 884.90 - 916.00 0.3762 times
Fri 05 June 2026 903.10 (-2.48%) 939.00 895.40 - 954.45 0.4888 times
Fri 29 May 2026 926.10 (-3.68%) 980.00 902.00 - 993.00 1.0844 times
Fri 22 May 2026 961.45 (6.93%) 925.00 870.00 - 1011.90 4.4499 times
Fri 15 May 2026 899.15 (-5.36%) 941.50 879.50 - 941.50 0.4101 times
Fri 08 May 2026 950.10 (0.41%) 951.00 921.00 - 957.45 0.4762 times
Thu 30 April 2026 946.20 (6.36%) 889.85 885.10 - 978.00 1.2716 times
Fri 24 April 2026 889.65 (0.67%) 893.45 842.75 - 899.90 0.7446 times
Fri 17 April 2026 883.70 (1.97%) 865.05 840.00 - 900.00 0.3951 times
Fri 10 April 2026 866.60 (9.13%) 806.00 781.60 - 877.50 0.7866 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 872.18 and 941.73

Monthly Target 1853.23
Monthly Target 2891.12
Monthly Target 3922.78333333333
Monthly Target 4960.67
Monthly Target 5992.33

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 929.00 (0.31%) 939.00 884.90 - 954.45 0.3354 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.8436 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 1.0109 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.3818 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.9834 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.8115 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.8626 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5093 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.504 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.7575 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9101 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 834.5 and 1106.4

Yearly Target 1621.73
Yearly Target 2775.37
Yearly Target 3893.63333333333
Yearly Target 41047.27
Yearly Target 51165.53

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 929.00 (11.29%) 834.75 740.00 - 1011.90 0.415 times
Wed 31 December 2025 834.75 (-35.46%) 1293.60 774.00 - 1410.95 0.7164 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.0338 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.1846 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7142 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.7559 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.0071 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3879 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4724 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.3128 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.259 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 909.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 922.73

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 915 and price is deviating by 26 points

Upper Bollinger band is at 965 and lower is at 865, while middle bands are at 890 and 940

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyplexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyplexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolyplexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PolyplexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.42 and PolyplexCorporation POLYPLEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 903.58
12 day DMA 910.29
20 day DMA 914.65
35 day DMA 918.94
50 day DMA 900.6
100 day DMA 866.92
150 day DMA 859.38
200 day DMA 897.85

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA911.17902.25896.53
12 day EMA909.35905.78904.34
20 day EMA909.36907.29906.62
35 day EMA901.12899.48898.64
50 day EMA892.12890.62889.68

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA903.58897.51892.65
12 day SMA910.29910.05909.25
20 day SMA914.65911.77911.05
35 day SMA918.94917.82916.4
50 day SMA900.6897.86894.54
100 day SMA866.92866.34865.61
150 day SMA859.38859.51859.72
200 day SMA897.85898.47899.19

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 9.64 and PE is: 96.37

Last quarter profit: (December 2025 quarter) 29.61 crores (-74.45%)

Debt: 967.80 in crores

Market capitalization: 2442.96

EPS is 23.34 and PE is: 39.8

Last quarter profit: (September 2025 quarter) 33.50 crores (-71.87%)

Debt: 967.80 in crores

Market capitalization: 2521.27

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top