ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong intraday Stock price targets for PolyplexCorporation are 769.83 and 799.68

Intraday Target 1761.27
Intraday Target 2778.38
Intraday Target 3791.11666666667
Intraday Target 4808.23
Intraday Target 5820.97

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Tue 09 December 2025 795.50 (-0.8%) 801.90 774.00 - 803.85 3.09 times
Mon 08 December 2025 801.90 (-2.71%) 824.20 800.00 - 828.25 0.9164 times
Fri 05 December 2025 824.20 (0.31%) 822.20 816.00 - 826.00 1.4239 times
Thu 04 December 2025 821.65 (-0.59%) 825.00 819.60 - 830.55 0.854 times
Wed 03 December 2025 826.50 (-0.46%) 830.00 825.00 - 834.70 0.4399 times
Tue 02 December 2025 830.35 (0.47%) 826.00 822.20 - 837.00 0.6662 times
Mon 01 December 2025 826.45 (-0.82%) 833.25 823.55 - 835.90 0.7875 times
Fri 28 November 2025 833.25 (-0.89%) 840.75 830.70 - 844.20 0.5428 times
Thu 27 November 2025 840.75 (-1.18%) 848.00 838.05 - 854.85 0.5136 times
Wed 26 November 2025 850.75 (1.97%) 841.80 831.45 - 859.25 0.7658 times
Tue 25 November 2025 834.30 (-0.47%) 850.00 826.10 - 850.80 1.0605 times

 Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 757.63 and 811.88

Weekly Target 1745
Weekly Target 2770.25
Weekly Target 3799.25
Weekly Target 4824.5
Weekly Target 5853.5

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Tue 09 December 2025 795.50 (-3.48%) 824.20 774.00 - 828.25 0.8852 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.9217 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 1.1191 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 1.1249 times
Fri 14 November 2025 894.95 (-3.17%) 926.90 890.00 - 950.05 1.2991 times
Fri 07 November 2025 924.25 (-3.35%) 956.30 918.30 - 961.10 0.7419 times
Fri 31 October 2025 956.30 (-1.72%) 975.00 952.00 - 993.00 0.9582 times
Fri 24 October 2025 973.00 (0.45%) 965.00 959.00 - 995.00 0.6021 times
Fri 17 October 2025 968.60 (-2.92%) 998.40 963.60 - 1004.10 0.9422 times
Fri 10 October 2025 997.70 (-4.56%) 1049.00 991.10 - 1054.10 1.4056 times
Fri 03 October 2025 1045.40 (-0.57%) 1048.70 1021.00 - 1062.00 0.7963 times

 weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 753.25 and 816.25

Monthly Target 1739.17
Monthly Target 2767.33
Monthly Target 3802.16666666667
Monthly Target 4830.33
Monthly Target 5865.17

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 09 December 2025 795.50 (-4.53%) 833.25 774.00 - 837.00 0.2367 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5614 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5556 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8351 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 1.0032 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 1.0041 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.5623 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.3252 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9728 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.9435 times
Fri 28 February 2025 1084.65 (-4.44%) 1105.00 1071.30 - 1213.85 1.2134 times

 monthly chart PolyplexCorporation

Yearly price and charts PolyplexCorporation

Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 466.28 and 1103.23

Yearly Target 1356.53
Yearly Target 2576.02
Yearly Target 3993.48333333333
Yearly Target 41212.97
Yearly Target 51630.43

Yearly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Tue 09 December 2025 795.50 (-38.5%) 1293.60 774.00 - 1410.95 0.6932 times
Tue 31 December 2024 1293.40 (23.02%) 1055.00 751.65 - 1478.70 2.0737 times
Fri 29 December 2023 1051.35 (-34.01%) 1601.10 991.30 - 1697.00 1.2078 times
Fri 30 December 2022 1593.10 (-15.06%) 1878.00 1462.00 - 2870.20 1.7478 times
Fri 31 December 2021 1875.50 (163.8%) 714.40 676.00 - 2110.00 1.7904 times
Thu 31 December 2020 710.95 (39.36%) 511.50 288.00 - 878.85 1.0269 times
Tue 31 December 2019 510.15 (-2.92%) 525.65 416.00 - 657.30 0.3955 times
Mon 31 December 2018 525.50 (-4.78%) 556.80 406.25 - 667.80 0.4817 times
Fri 29 December 2017 551.90 (49.85%) 367.50 355.50 - 581.00 0.319 times
Fri 30 December 2016 368.30 (47.76%) 251.00 197.40 - 410.70 0.2641 times
Thu 31 December 2015 249.25 (0%) 206.00 205.50 - 266.80 0.0462 times

Indicator Analysis of PolyplexCorporation

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.6

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 853 and price is deviating by 37 points

Upper Bollinger band is at 926 and lower is at 779, while middle bands are at 816 and 890

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.

PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolyplexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.13 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.

PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 813.95
12 day DMA 826.98
20 day DMA 852.2
35 day DMA 898.65
50 day DMA 931.75
100 day DMA 1003.97
150 day DMA 1087.96
200 day DMA 1112.88

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA811.05818.83827.29
12 day EMA830.27836.59842.9
20 day EMA852.58858.59864.56
35 day EMA891.18896.81902.4
50 day EMA931.73937.29942.81

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA813.95820.92825.83
12 day SMA826.98832.98838.65
20 day SMA852.2859.26865.95
35 day SMA898.65903.59908.6
50 day SMA931.75937.31943.06
100 day SMA1003.971007.41010.74
150 day SMA1087.961090.721093.62
200 day SMA1112.881114.561116.34

Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX

EPS is 43.44 and PE is: 18.31

Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)

Debt: 882.06 in crores

Market capitalization: 3173.27

EPS is 66.64 and PE is: 11.94

Last quarter profit: (March 2025 quarter) -8.65 crores (-202.73%)

Debt: 882.06 in crores

Market capitalization: 4182.42

Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top