PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do POLYPLEX
- Forcast & Targets POLYPLEX
- POLYPLEX Experts view
- Tomorrow's Movement POLYPLEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYPLEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyplexCorporation
Strong intraday Stock price targets for PolyplexCorporation are 769.83 and 799.68
| Intraday Target 1 | 761.27 |
| Intraday Target 2 | 778.38 |
| Intraday Target 3 | 791.11666666667 |
| Intraday Target 4 | 808.23 |
| Intraday Target 5 | 820.97 |
Daily price and volume Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 795.50 (-0.8%) | 801.90 | 774.00 - 803.85 | 3.09 times | Mon 08 December 2025 | 801.90 (-2.71%) | 824.20 | 800.00 - 828.25 | 0.9164 times | Fri 05 December 2025 | 824.20 (0.31%) | 822.20 | 816.00 - 826.00 | 1.4239 times | Thu 04 December 2025 | 821.65 (-0.59%) | 825.00 | 819.60 - 830.55 | 0.854 times | Wed 03 December 2025 | 826.50 (-0.46%) | 830.00 | 825.00 - 834.70 | 0.4399 times | Tue 02 December 2025 | 830.35 (0.47%) | 826.00 | 822.20 - 837.00 | 0.6662 times | Mon 01 December 2025 | 826.45 (-0.82%) | 833.25 | 823.55 - 835.90 | 0.7875 times | Fri 28 November 2025 | 833.25 (-0.89%) | 840.75 | 830.70 - 844.20 | 0.5428 times | Thu 27 November 2025 | 840.75 (-1.18%) | 848.00 | 838.05 - 854.85 | 0.5136 times | Wed 26 November 2025 | 850.75 (1.97%) | 841.80 | 831.45 - 859.25 | 0.7658 times | Tue 25 November 2025 | 834.30 (-0.47%) | 850.00 | 826.10 - 850.80 | 1.0605 times |
Weekly price and charts PolyplexCorporation
Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 757.63 and 811.88
| Weekly Target 1 | 745 |
| Weekly Target 2 | 770.25 |
| Weekly Target 3 | 799.25 |
| Weekly Target 4 | 824.5 |
| Weekly Target 5 | 853.5 |
Weekly price and volumes for Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 795.50 (-3.48%) | 824.20 | 774.00 - 828.25 | 0.8852 times | Fri 05 December 2025 | 824.20 (-1.09%) | 833.25 | 816.00 - 837.00 | 0.9217 times | Fri 28 November 2025 | 833.25 (-3.94%) | 867.00 | 826.10 - 868.75 | 1.1191 times | Fri 21 November 2025 | 867.45 (-3.07%) | 894.95 | 861.20 - 903.55 | 1.1249 times | Fri 14 November 2025 | 894.95 (-3.17%) | 926.90 | 890.00 - 950.05 | 1.2991 times | Fri 07 November 2025 | 924.25 (-3.35%) | 956.30 | 918.30 - 961.10 | 0.7419 times | Fri 31 October 2025 | 956.30 (-1.72%) | 975.00 | 952.00 - 993.00 | 0.9582 times | Fri 24 October 2025 | 973.00 (0.45%) | 965.00 | 959.00 - 995.00 | 0.6021 times | Fri 17 October 2025 | 968.60 (-2.92%) | 998.40 | 963.60 - 1004.10 | 0.9422 times | Fri 10 October 2025 | 997.70 (-4.56%) | 1049.00 | 991.10 - 1054.10 | 1.4056 times | Fri 03 October 2025 | 1045.40 (-0.57%) | 1048.70 | 1021.00 - 1062.00 | 0.7963 times |
Monthly price and charts PolyplexCorporation
Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 753.25 and 816.25
| Monthly Target 1 | 739.17 |
| Monthly Target 2 | 767.33 |
| Monthly Target 3 | 802.16666666667 |
| Monthly Target 4 | 830.33 |
| Monthly Target 5 | 865.17 |
Monthly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 795.50 (-4.53%) | 833.25 | 774.00 - 837.00 | 0.2367 times | Fri 28 November 2025 | 833.25 (-12.87%) | 956.30 | 826.10 - 961.10 | 0.5614 times | Fri 31 October 2025 | 956.30 (-7.86%) | 1048.30 | 952.00 - 1062.00 | 0.5556 times | Tue 30 September 2025 | 1037.90 (2.56%) | 1010.30 | 998.00 - 1095.00 | 0.8351 times | Fri 29 August 2025 | 1012.00 (-9.8%) | 1117.40 | 991.40 - 1179.90 | 1.0032 times | Thu 31 July 2025 | 1121.90 (-7.38%) | 1211.30 | 1089.00 - 1224.60 | 1.0041 times | Mon 30 June 2025 | 1211.30 (-9.08%) | 1340.00 | 1190.00 - 1380.00 | 1.5623 times | Fri 30 May 2025 | 1332.30 (9.29%) | 1219.00 | 1148.50 - 1398.00 | 2.3252 times | Wed 30 April 2025 | 1219.00 (2.03%) | 1180.00 | 1129.00 - 1302.30 | 0.9728 times | Fri 28 March 2025 | 1194.75 (10.15%) | 1083.55 | 1050.00 - 1264.00 | 0.9435 times | Fri 28 February 2025 | 1084.65 (-4.44%) | 1105.00 | 1071.30 - 1213.85 | 1.2134 times |
Yearly price and charts PolyplexCorporation
Strong yearly Stock price targets for PolyplexCorporation POLYPLEX are 466.28 and 1103.23
| Yearly Target 1 | 356.53 |
| Yearly Target 2 | 576.02 |
| Yearly Target 3 | 993.48333333333 |
| Yearly Target 4 | 1212.97 |
| Yearly Target 5 | 1630.43 |
Yearly price and volumes Polyplex Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 795.50 (-38.5%) | 1293.60 | 774.00 - 1410.95 | 0.6932 times | Tue 31 December 2024 | 1293.40 (23.02%) | 1055.00 | 751.65 - 1478.70 | 2.0737 times | Fri 29 December 2023 | 1051.35 (-34.01%) | 1601.10 | 991.30 - 1697.00 | 1.2078 times | Fri 30 December 2022 | 1593.10 (-15.06%) | 1878.00 | 1462.00 - 2870.20 | 1.7478 times | Fri 31 December 2021 | 1875.50 (163.8%) | 714.40 | 676.00 - 2110.00 | 1.7904 times | Thu 31 December 2020 | 710.95 (39.36%) | 511.50 | 288.00 - 878.85 | 1.0269 times | Tue 31 December 2019 | 510.15 (-2.92%) | 525.65 | 416.00 - 657.30 | 0.3955 times | Mon 31 December 2018 | 525.50 (-4.78%) | 556.80 | 406.25 - 667.80 | 0.4817 times | Fri 29 December 2017 | 551.90 (49.85%) | 367.50 | 355.50 - 581.00 | 0.319 times | Fri 30 December 2016 | 368.30 (47.76%) | 251.00 | 197.40 - 410.70 | 0.2641 times | Thu 31 December 2015 | 249.25 (0%) | 206.00 | 205.50 - 266.80 | 0.0462 times |
Indicator Analysis of PolyplexCorporation
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 830.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Polyplex Corporation POLYPLEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 809.6
Munafa value: 19 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 37 points
Upper Bollinger band is at 926 and lower is at 779, while middle bands are at 816 and 890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyplexCorporation (POLYPLEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolyplexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyplexCorporation in short term and the sell signal is strong.
PolyplexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyplexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolyplexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.13 and PolyplexCorporation POLYPLEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyplexCorporation POLYPLEX stock. Volume based technical analysis of PolyplexCorporation POLYPLEX stock is negative.
PolyplexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX
DMA (daily moving average) of Polyplex Corporation POLYPLEX
| DMA period | DMA value |
| 5 day DMA | 813.95 |
| 12 day DMA | 826.98 |
| 20 day DMA | 852.2 |
| 35 day DMA | 898.65 |
| 50 day DMA | 931.75 |
| 100 day DMA | 1003.97 |
| 150 day DMA | 1087.96 |
| 200 day DMA | 1112.88 |
EMA (exponential moving average) of Polyplex Corporation POLYPLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.05 | 818.83 | 827.29 |
| 12 day EMA | 830.27 | 836.59 | 842.9 |
| 20 day EMA | 852.58 | 858.59 | 864.56 |
| 35 day EMA | 891.18 | 896.81 | 902.4 |
| 50 day EMA | 931.73 | 937.29 | 942.81 |
SMA (simple moving average) of Polyplex Corporation POLYPLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.95 | 820.92 | 825.83 |
| 12 day SMA | 826.98 | 832.98 | 838.65 |
| 20 day SMA | 852.2 | 859.26 | 865.95 |
| 35 day SMA | 898.65 | 903.59 | 908.6 |
| 50 day SMA | 931.75 | 937.31 | 943.06 |
| 100 day SMA | 1003.97 | 1007.4 | 1010.74 |
| 150 day SMA | 1087.96 | 1090.72 | 1093.62 |
| 200 day SMA | 1112.88 | 1114.56 | 1116.34 |
Fundamentals, profit and EPS of Polyplex Corporation POLYPLEX
EPS is 43.44 and PE is: 18.31
Last quarter profit: (June 2025 quarter) -59.81 crores (-136.08%)
Debt: 882.06 in crores
Market capitalization: 3173.27
EPS is 66.64 and PE is: 11.94
Last quarter profit: (March 2025 quarter) -8.65 crores (-202.73%)
Debt: 882.06 in crores
Market capitalization: 4182.42
Videos related to: PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


