Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onward Technologies Limited intraday tips for today and tomorrow
Onward Technologies Limited (ONWARDTEC) Indicator analysis
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 293.25 | 291.05 to 296.80 | -0.74% | 0.23 times |
| 19 Thu Feb 2026 | 295.45 | 290.65 to 302.30 | -0.91% | 0.64 times |
| 18 Wed Feb 2026 | 298.15 | 288.50 to 299.90 | 2.95% | 0.98 times |
| 17 Tue Feb 2026 | 289.60 | 271.70 to 293.00 | 4.32% | 1.06 times |
| 16 Mon Feb 2026 | 277.60 | 275.00 to 291.90 | -4.36% | 1.09 times |
| 13 Fri Feb 2026 | 290.25 | 281.05 to 305.50 | -5.79% | 1.98 times |
| 12 Thu Feb 2026 | 308.10 | 304.75 to 319.00 | -3.01% | 1.1 times |
| 11 Wed Feb 2026 | 317.65 | 312.05 to 323.00 | -0.17% | 0.93 times |
| 10 Tue Feb 2026 | 318.20 | 316.90 to 329.35 | -1.7% | 0.84 times |
| 09 Mon Feb 2026 | 323.70 | 316.05 to 329.40 | 0.42% | 0.77 times |
| 06 Fri Feb 2026 | 322.35 | 311.00 to 325.00 | 1.74% | 0.6 times |
| 05 Thu Feb 2026 | 316.85 | 312.05 to 321.00 | -1.03% | 1.33 times |
Onward Technologies Limited stock tips (delivery Volume analysis)
Total 5 day volume for Onward Technologies Limited is 222350, out of which 95391 went into delivery, which is 42.9 percent of total volumes
Volumes in the last session was 12715, out of which 7391 went into delivery, which is 58.13 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Onward Technologies ONWARDTEC intraday stock tips
20 Friday February Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.4 as stoploss in an intra day buy trade for a target of 304.57. However, stock will show a bearish move below 287.4.
19 Thursday February Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.9 as stoploss in an intra day buy trade for a target of 305.76. However, stock will show a bearish move below 288.9.
18 Wednesday February Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.5 as stoploss in an intra day buy trade for a target of 306.85. However, stock will show a bearish move below 290.5.
17 Tuesday February Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Onward Technologies stays below 291.6, but if it comes above 291.6, then a intra day buy could be more profitable.
If you take a sell trade below 291.6, then use 291.6 as stoploss and 272.2 as target. However if you take a buy trade in Onward Technologies, then use 291.6 as stoploss and 307.76 as target.
16 Monday February Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
Although my analysis for Onward Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.1, for a target of 294.4 or 309.67
13 Friday February Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
Although my analysis for Onward Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285, for a target of 300.3 or 313.04
12 Thursday February Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.1 as stoploss in an intra day buy trade for a target of 315.44. However, stock will show a bearish move below 304.1.
Onward Technologies ONWARDTEC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
