Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onward Technologies Limited intraday tips for today and tomorrow
Onward Technologies Limited (ONWARDTEC) Indicator analysis
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 275.00 | 272.85 to 287.65 | -2.08% | 1.55 times |
| 09 Tue Dec 2025 | 280.85 | 274.15 to 286.00 | 0.12% | 0.75 times |
| 08 Mon Dec 2025 | 280.50 | 274.05 to 291.00 | -2.23% | 0.97 times |
| 05 Fri Dec 2025 | 286.90 | 284.00 to 290.15 | -0.52% | 0.66 times |
| 04 Thu Dec 2025 | 288.40 | 282.00 to 295.05 | 1.07% | 0.94 times |
| 03 Wed Dec 2025 | 285.35 | 281.00 to 288.00 | -0.11% | 0.58 times |
| 02 Tue Dec 2025 | 285.65 | 279.20 to 289.00 | 1.08% | 0.48 times |
| 01 Mon Dec 2025 | 282.60 | 275.00 to 285.80 | -0.32% | 1.22 times |
| 28 Fri Nov 2025 | 283.50 | 282.00 to 291.05 | -3.03% | 0.69 times |
| 27 Thu Nov 2025 | 292.35 | 284.15 to 294.90 | 1.14% | 1.12 times |
| 26 Wed Nov 2025 | 289.05 | 272.10 to 297.20 | 6.09% | 2.6 times |
| 25 Tue Nov 2025 | 272.45 | 270.10 to 278.25 | 0.44% | 0.92 times |
Onward Technologies Limited stock tips (delivery Volume analysis)
Total 5 day volume for Onward Technologies Limited is 109728, out of which 67280 went into delivery, which is 61.32 percent of total volumes
Volumes in the last session was 34971, out of which 24554 went into delivery, which is 70.21 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Onward Technologies ONWARDTEC intraday stock tips
10 Wednesday December Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
Although my analysis for Onward Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273, for a target of 279.8 or 285.41
09 Tuesday December Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Onward Technologies stays below 281, but if it comes above 281, then a intra day buy could be more profitable.
If you take a sell trade below 281, then use 281 as stoploss and 274.5 as target. However if you take a buy trade in Onward Technologies, then use 281 as stoploss and 286.51 as target.
08 Monday December Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Onward Technologies stays below 281.5, but if it comes above 281.5, then a intra day buy could be more profitable.
If you take a sell trade below 281.5, then use 281.5 as stoploss and 274.7 as target. However if you take a buy trade in Onward Technologies, then use 281.5 as stoploss and 287.1 as target.
05 Friday December Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 282.1 or till 275.3. Use a stoploss of 287.79 and if the stock hits stoploss, then it can shoot up till 293.45
04 Thursday December Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, and stock might move up till 294 or till 301.4. Use a stoploss of 287.88 and if this stock hits its stoploss, then it can fall down till 281.74
03 Wednesday December Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 281.3 or till 273.5. Use a stoploss of 287.83 and if the stock hits stoploss, then it can shoot up till 294.33
02 Tuesday December Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 280.7 or till 271.9. Use a stoploss of 288.09 and if the stock hits stoploss, then it can shoot up till 295.45
Onward Technologies ONWARDTEC tips for tomorrow
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.95
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is strongly bearish. It has broken a strong support of 289 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
