Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onward Technologies Limited intraday tips for today and tomorrow
Onward Technologies Limited (ONWARDTEC) Indicator analysis
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 303.70 | 292.00 to 306.00 | 3.3% | 1.71 times |
| 01 Thu Jan 2026 | 294.00 | 282.00 to 297.20 | 2.8% | 1.07 times |
| 31 Wed Dec 2025 | 286.00 | 280.00 to 288.95 | 0.19% | 0.73 times |
| 30 Tue Dec 2025 | 285.45 | 278.25 to 288.50 | 0.21% | 0.82 times |
| 29 Mon Dec 2025 | 284.85 | 275.00 to 294.50 | 3.6% | 2.44 times |
| 26 Fri Dec 2025 | 274.95 | 270.10 to 277.20 | 0.6% | 0.53 times |
| 24 Wed Dec 2025 | 273.30 | 272.00 to 279.60 | -1.18% | 0.58 times |
| 23 Tue Dec 2025 | 276.55 | 273.30 to 285.00 | 1.13% | 0.95 times |
| 22 Mon Dec 2025 | 273.45 | 270.95 to 276.60 | 1.18% | 1.24 times |
| 19 Fri Dec 2025 | 270.25 | 262.50 to 272.45 | 2.95% | 0.7 times |
| 18 Thu Dec 2025 | 262.50 | 261.05 to 270.00 | -1.48% | 0.94 times |
| 17 Wed Dec 2025 | 266.45 | 262.60 to 277.80 | -2.36% | 1.72 times |
Onward Technologies Limited stock tips (delivery Volume analysis)
Total 5 day volume for Onward Technologies Limited is 197083, out of which 119017 went into delivery, which is 60.39 percent of total volumes
Volumes in the last session was 49826, out of which 32519 went into delivery, which is 65.27 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Onward Technologies ONWARDTEC intraday stock tips
02 Friday January Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
Although my analysis for Onward Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 303, for a target of 292 or 282.72
01 Thursday January Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
Although my analysis for Onward Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 297.3, for a target of 288.1 or 280.51
31 Wednesday December Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
30 Tuesday December Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Onward Technologies stays above 285.3, but if it comes below 285.3, then a intra day sell could be more profitable.
If you take a sell trade below 285.3, then use 285.3 as stoploss and 278.36 as target. However if you take a buy trade in Onward Technologies, then use 285.3 as stoploss and 293.5 as target.
29 Monday December Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Onward Technologies stays above 284.4, but if it comes below 284.4, then a intra day sell could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 277.61 as target. However if you take a buy trade in Onward Technologies, then use 284.4 as stoploss and 292.5 as target.
26 Friday December Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 270.2 or till 262.1. Use a stoploss of 276.85 and if the stock hits stoploss, then it can shoot up till 283.55
24 Wednesday December Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.6 as stoploss in an intra day buy trade for a target of 277.05. However, stock will show a bearish move below 269.6.
Onward Technologies ONWARDTEC tips for tomorrow
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.98
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
