Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onward Technologies Limited intraday tips for today and tomorrow
Onward Technologies Limited (ONWARDTEC) Indicator analysis
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 284.05 | 280.45 to 289.50 | -1.17% | 0.42 times |
| 13 Thu Aug 2026 | 287.40 | 284.05 to 288.70 | 0.52% | 0.45 times |
| 12 Wed Aug 2026 | 285.90 | 279.15 to 289.25 | -0.05% | 0.66 times |
| 11 Tue Aug 2026 | 286.05 | 283.60 to 288.35 | 0.46% | 0.59 times |
| 10 Mon Aug 2026 | 284.75 | 283.65 to 292.10 | -2.05% | 0.51 times |
| 07 Fri Aug 2026 | 290.70 | 278.60 to 292.00 | 4.34% | 1.77 times |
| 06 Thu Aug 2026 | 278.60 | 275.00 to 285.45 | -1.05% | 1.97 times |
| 05 Wed Aug 2026 | 281.55 | 279.00 to 291.40 | -2.9% | 1.2 times |
| 04 Tue Aug 2026 | 289.95 | 288.00 to 293.40 | -1.33% | 0.63 times |
| 03 Mon Aug 2026 | 293.85 | 290.00 to 297.35 | 0.6% | 1.2 times |
| 31 Fri Jul 2026 | 292.10 | 290.55 to 296.55 | -0.63% | 1.01 times |
| 30 Thu Jul 2026 | 293.95 | 290.00 to 300.45 | -1.31% | 1.24 times |
Onward Technologies Limited stock tips (delivery Volume analysis)
Total 5 day volume for Onward Technologies Limited is 108285, out of which 60951 went into delivery, which is 56.29 percent of total volumes
Volumes in the last session was 17108, out of which 8976 went into delivery, which is 52.47 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Onward Technologies ONWARDTEC intraday stock tips
14 Friday August Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 280.5 or till 273.3. Use a stoploss of 286.44 and if the stock hits stoploss, then it can shoot up till 292.4
13 Thursday August Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, and stock might move up till 292.6 or till 299.7. Use a stoploss of 286.69 and if this stock hits its stoploss, then it can fall down till 280.79
12 Wednesday August Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 280.7 or till 273.6. Use a stoploss of 286.61 and if the stock hits stoploss, then it can shoot up till 292.51
11 Tuesday August Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 280.7 or till 273.6. Use a stoploss of 286.69 and if the stock hits stoploss, then it can shoot up till 292.66
10 Monday August Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 280.8 or till 273.5. Use a stoploss of 286.76 and if the stock hits stoploss, then it can shoot up till 292.77
07 Friday August Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.9 as stoploss in an intra day sell trade for a target of 286.97. However, stock will show a bullish move above 292.9.
06 Thursday August Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Onward Technologies stays below 280.6, but if it comes above 280.6, then a intra day buy could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 273.4 as target. However if you take a buy trade in Onward Technologies, then use 280.6 as stoploss and 286.58 as target.
Onward Technologies ONWARDTEC tips for tomorrow
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
