Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onward Technologies Limited intraday tips for today and tomorrow
Onward Technologies Limited (ONWARDTEC) Indicator analysis
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 284.70 | 268.05 to 310.90 | 6.07% | 208.29 times |
| 24 Wed Jun 2026 | 268.40 | 255.95 to 273.90 | 3.99% | 1.97 times |
| 23 Tue Jun 2026 | 258.10 | 255.70 to 265.20 | -1.9% | 0.48 times |
| 22 Mon Jun 2026 | 263.10 | 254.45 to 270.40 | 2.45% | 1.94 times |
| 19 Fri Jun 2026 | 256.80 | 249.70 to 260.15 | 0.16% | 0.7 times |
| 18 Thu Jun 2026 | 256.40 | 254.60 to 261.00 | -0.39% | 0.68 times |
| 17 Wed Jun 2026 | 257.40 | 251.85 to 261.00 | 2.2% | 0.94 times |
| 16 Tue Jun 2026 | 251.85 | 250.50 to 258.95 | -0.28% | 1.06 times |
| 15 Mon Jun 2026 | 252.55 | 245.00 to 255.85 | 1.77% | 0.92 times |
| 12 Fri Jun 2026 | 248.15 | 246.35 to 257.10 | -0.82% | 0.72 times |
| 11 Thu Jun 2026 | 250.20 | 247.30 to 253.45 | -1.09% | 0.6 times |
| 10 Wed Jun 2026 | 252.95 | 251.00 to 260.90 | -1.09% | 0.72 times |
Onward Technologies Limited stock tips (delivery Volume analysis)
Total 5 day volume for Onward Technologies Limited is 10940907, out of which 530675 went into delivery, which is 4.85 percent of total volumes
Volumes in the last session was 10680239, out of which 409378 went into delivery, which is 3.83 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Onward Technologies ONWARDTEC intraday stock tips
25 Thursday June Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
Although my analysis for Onward Technologies is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 278.4, for a target of 268.8 or 260.85
24 Wednesday June Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Onward Technologies stays above 264.3, but if it comes below 264.3, then a intra day sell could be more profitable.
If you take a sell trade below 264.3, then use 264.3 as stoploss and 258.34 as target. However if you take a buy trade in Onward Technologies, then use 264.3 as stoploss and 271.4 as target.
23 Tuesday June Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, and stock might move up till 263.5 or till 271.1. Use a stoploss of 257.28 and if this stock hits its stoploss, then it can fall down till 251.02
22 Monday June Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.9 as stoploss in an intra day sell trade for a target of 257.19. However, stock will show a bullish move above 263.9.
19 Friday June Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, and stock might move up till 263.3 or till 271.3. Use a stoploss of 256.57 and if this stock hits its stoploss, then it can fall down till 249.85
18 Thursday June Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 249.8 or till 241.8. Use a stoploss of 256.55 and if the stock hits stoploss, then it can shoot up till 263.25
17 Wednesday June Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, and stock might move up till 263.2 or till 271.3. Use a stoploss of 256.57 and if this stock hits its stoploss, then it can fall down till 249.9
Onward Technologies ONWARDTEC tips for tomorrow
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.9
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
