Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onward Technologies Limited intraday tips for today and tomorrow
Onward Technologies Limited (ONWARDTEC) Indicator analysis
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 276.60 | 270.10 to 277.20 | 1.21% | 0.66 times |
| 24 Wed Dec 2025 | 273.30 | 272.00 to 279.60 | -1.18% | 0.73 times |
| 23 Tue Dec 2025 | 276.55 | 273.30 to 285.00 | 1.13% | 1.18 times |
| 22 Mon Dec 2025 | 273.45 | 270.95 to 276.60 | 1.18% | 1.55 times |
| 19 Fri Dec 2025 | 270.25 | 262.50 to 272.45 | 2.95% | 0.87 times |
| 18 Thu Dec 2025 | 262.50 | 261.05 to 270.00 | -1.48% | 1.17 times |
| 17 Wed Dec 2025 | 266.45 | 262.60 to 277.80 | -2.36% | 2.14 times |
| 16 Tue Dec 2025 | 272.90 | 271.55 to 276.85 | -0.6% | 0.58 times |
| 15 Mon Dec 2025 | 274.55 | 273.95 to 278.45 | -0.97% | 0.45 times |
| 12 Fri Dec 2025 | 277.25 | 275.75 to 281.50 | 0.54% | 0.58 times |
| 11 Thu Dec 2025 | 275.75 | 272.50 to 283.85 | 0.27% | 0.76 times |
| 10 Wed Dec 2025 | 275.00 | 272.85 to 287.65 | -2.08% | 1.5 times |
Onward Technologies Limited stock tips (delivery Volume analysis)
Total 5 day volume for Onward Technologies Limited is 128313, out of which 80036 went into delivery, which is 62.38 percent of total volumes
Volumes in the last session was 16958, out of which 11312 went into delivery, which is 66.71 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Onward Technologies ONWARDTEC intraday stock tips
26 Friday December Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 270.3 or till 262.3. Use a stoploss of 277.01 and if the stock hits stoploss, then it can shoot up till 283.69
24 Wednesday December Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.6 as stoploss in an intra day buy trade for a target of 277.05. However, stock will show a bearish move below 269.6.
23 Tuesday December Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, and stock might move down till 269.8 or till 260.5. Use a stoploss of 277.45 and if the stock hits stoploss, then it can shoot up till 285.14
22 Monday December Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.7 as stoploss in an intra day buy trade for a target of 277.54. However, stock will show a bearish move below 269.7.
19 Friday December Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.1 as stoploss in an intra day buy trade for a target of 277.97. However, stock will show a bearish move below 270.1.
18 Thursday December Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
Although my analysis for Onward Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.9, for a target of 271.1 or 278.78
17 Wednesday December Stock tips for Onward Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
Although my analysis for Onward Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.6, for a target of 273.7 or 280.49
Onward Technologies ONWARDTEC tips for tomorrow
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.35
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
