Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onward Technologies Limited intraday tips for today and tomorrow
Onward Technologies Limited (ONWARDTEC) Indicator analysis
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 290.25 | 281.05 to 305.50 | -5.79% | 1.08 times |
| 12 Thu Feb 2026 | 308.10 | 304.75 to 319.00 | -3.01% | 0.61 times |
| 11 Wed Feb 2026 | 317.65 | 312.05 to 323.00 | -0.17% | 0.51 times |
| 10 Tue Feb 2026 | 318.20 | 316.90 to 329.35 | -1.7% | 0.46 times |
| 09 Mon Feb 2026 | 323.70 | 316.05 to 329.40 | 0.42% | 0.42 times |
| 06 Fri Feb 2026 | 322.35 | 311.00 to 325.00 | 1.74% | 0.33 times |
| 05 Thu Feb 2026 | 316.85 | 312.05 to 321.00 | -1.03% | 0.73 times |
| 04 Wed Feb 2026 | 320.15 | 315.40 to 336.40 | -5.94% | 1.52 times |
| 03 Tue Feb 2026 | 340.35 | 320.00 to 345.40 | 4.97% | 1.31 times |
| 02 Mon Feb 2026 | 324.25 | 312.40 to 345.00 | -6.82% | 0.95 times |
| 01 Sun Feb 2026 | 348.00 | 323.75 to 355.00 | 6.95% | 3.17 times |
| 30 Fri Jan 2026 | 325.40 | 304.80 to 330.00 | 5.17% | 0.71 times |
Onward Technologies Limited stock tips (delivery Volume analysis)
Total 5 day volume for Onward Technologies Limited is 311647, out of which 175514 went into delivery, which is 56.32 percent of total volumes
Volumes in the last session was 109577, out of which 57726 went into delivery, which is 52.68 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Onward Technologies ONWARDTEC intraday stock tips
13 Friday February Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
Although my analysis for Onward Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285, for a target of 300.3 or 313.04
12 Thursday February Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.1 as stoploss in an intra day buy trade for a target of 315.44. However, stock will show a bearish move below 304.1.
11 Wednesday February Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, and stock might move up till 327.4 or till 340.8. Use a stoploss of 316.21 and if this stock hits its stoploss, then it can fall down till 305.04
10 Tuesday February Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, and stock might move up till 327.5 or till 341.3. Use a stoploss of 316.06 and if this stock hits its stoploss, then it can fall down till 304.57
09 Monday February Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328 as stoploss in an intra day sell trade for a target of 315.84. However, stock will show a bullish move above 328.
06 Friday February Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327.6 as stoploss in an intra day sell trade for a target of 315.01. However, stock will show a bullish move above 327.6.
05 Thursday February Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, and stock might move up till 327.1 or till 342.5. Use a stoploss of 314.24 and if this stock hits its stoploss, then it can fall down till 301.4
Onward Technologies ONWARDTEC tips for tomorrow
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.68
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
