Munafa Stock Market Course + Intraday & FNO calls 
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Onward Technologies Limited intraday tips for today and tomorrow
Onward Technologies Limited (ONWARDTEC) Indicator analysis
Recent prices of ONWARDTEC Onward Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 292.15 | 271.10 to 301.95 | 6.88% | 1.03 times |
| 20 Mon Jul 2026 | 273.35 | 269.35 to 282.90 | -4.36% | 0.24 times |
| 17 Fri Jul 2026 | 285.80 | 277.15 to 288.70 | -0.83% | 0.38 times |
| 16 Thu Jul 2026 | 288.20 | 277.00 to 308.85 | 1.62% | 8.66 times |
| 15 Wed Jul 2026 | 283.60 | 277.50 to 289.95 | -0.37% | 0.11 times |
| 14 Tue Jul 2026 | 284.65 | 279.55 to 299.80 | -2% | 0.14 times |
| 13 Mon Jul 2026 | 290.45 | 282.30 to 294.35 | 2.13% | 0.14 times |
| 10 Fri Jul 2026 | 284.40 | 278.00 to 288.95 | 1.5% | 0.07 times |
| 09 Thu Jul 2026 | 280.20 | 273.95 to 286.95 | 0.7% | 0.08 times |
| 08 Wed Jul 2026 | 278.25 | 276.00 to 288.90 | -0.48% | 0.1 times |
| 07 Tue Jul 2026 | 279.60 | 276.45 to 285.30 | -0.52% | 0.07 times |
| 06 Mon Jul 2026 | 281.05 | 272.00 to 283.65 | -0.04% | 0.14 times |
Onward Technologies Limited stock tips (delivery Volume analysis)
Total 5 day volume for Onward Technologies Limited is 6329148, out of which 514091 went into delivery, which is 8.12 percent of total volumes
Volumes in the last session was 624810, out of which 103210 went into delivery, which is 16.52 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Onward Technologies ONWARDTEC intraday stock tips
21 Tuesday July Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Onward Technologies stays above 288.2, but if it comes below 288.2, then a intra day sell could be more profitable.
If you take a sell trade below 288.2, then use 288.2 as stoploss and 280.16 as target. However if you take a buy trade in Onward Technologies, then use 288.2 as stoploss and 297.9 as target.
20 Monday July Stock tips for Onward Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.1 as stoploss in an intra day buy trade for a target of 278.9. However, stock will show a bearish move below 270.1.
17 Friday July Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.6 as stoploss in an intra day sell trade for a target of 279.48. However, stock will show a bullish move above 289.6.
16 Thursday July Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.1 as stoploss in an intra day sell trade for a target of 278.81. However, stock will show a bullish move above 290.1.
15 Wednesday July Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, and stock might move up till 289.8 or till 304.1. Use a stoploss of 277.82 and if this stock hits its stoploss, then it can fall down till 265.88
14 Tuesday July Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 290.2 as stoploss in an intra day sell trade for a target of 277.21. However, stock will show a bullish move above 290.2.
13 Monday July Stock tips for Onward Technologies (ONWARDTEC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onward Technologies ONWARDTEC gave a large move recently.
My analysis of Onward Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Onward Technologies stays above 290.2, but if it comes below 290.2, then a intra day sell could be more profitable.
If you take a sell trade below 290.2, then use 290.2 as stoploss and 276.43 as target. However if you take a buy trade in Onward Technologies, then use 290.2 as stoploss and 306.7 as target.
Onward Technologies ONWARDTEC tips for tomorrow
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Onward Technologies Limited (ONWARDTEC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
