Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 280.88 and 289.13
| Intraday Target 1 | 279.33 |
| Intraday Target 2 | 282.42 |
| Intraday Target 3 | 287.58333333333 |
| Intraday Target 4 | 290.67 |
| Intraday Target 5 | 295.83 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.50 (-2.31%) | 292.50 | 284.50 - 292.75 | 1.237 times | Thu 20 August 2026 | 292.25 (3.49%) | 281.65 | 281.65 - 295.20 | 2.0299 times | Wed 19 August 2026 | 282.40 (-0.44%) | 282.10 | 280.50 - 284.70 | 0.5758 times | Tue 18 August 2026 | 283.65 (-1.08%) | 286.75 | 282.00 - 286.80 | 0.5922 times | Mon 17 August 2026 | 286.75 (0.95%) | 284.00 | 282.20 - 289.30 | 1.2028 times | Fri 14 August 2026 | 284.05 (-1.17%) | 289.50 | 280.45 - 289.50 | 0.6892 times | Thu 13 August 2026 | 287.40 (0.52%) | 287.55 | 284.05 - 288.70 | 0.7546 times | Wed 12 August 2026 | 285.90 (-0.05%) | 287.75 | 279.15 - 289.25 | 1.1011 times | Tue 11 August 2026 | 286.05 (0.46%) | 288.20 | 283.60 - 288.35 | 0.9786 times | Mon 10 August 2026 | 284.75 (-2.05%) | 292.10 | 283.65 - 292.10 | 0.8388 times | Fri 07 August 2026 | 290.70 (4.34%) | 278.60 | 278.60 - 292.00 | 2.9333 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 283 and 297.7
| Weekly Target 1 | 272.37 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 287.06666666667 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 301.77 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.50 (0.51%) | 284.00 | 280.50 - 295.20 | 0.0667 times | Fri 14 August 2026 | 284.05 (-2.29%) | 292.10 | 279.15 - 292.10 | 0.0516 times | Fri 07 August 2026 | 290.70 (-0.48%) | 294.90 | 275.00 - 297.35 | 0.1329 times | Fri 31 July 2026 | 292.10 (0.5%) | 294.00 | 289.20 - 305.80 | 0.3965 times | Fri 24 July 2026 | 290.65 (1.7%) | 280.35 | 269.35 - 301.95 | 0.4963 times | Fri 17 July 2026 | 285.80 (0.49%) | 284.75 | 277.00 - 308.85 | 2.7311 times | Fri 10 July 2026 | 284.40 (1.16%) | 280.60 | 272.00 - 288.95 | 0.1355 times | Fri 03 July 2026 | 281.15 (-1.25%) | 288.10 | 278.55 - 297.00 | 0.6866 times | Thu 25 June 2026 | 284.70 (10.86%) | 254.45 | 254.45 - 310.90 | 5.1976 times | Fri 19 June 2026 | 256.80 (3.49%) | 253.90 | 245.00 - 261.00 | 0.1051 times | Fri 12 June 2026 | 248.15 (-2.72%) | 252.15 | 246.35 - 264.60 | 0.0955 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 269.08 and 291.43
| Monthly Target 1 | 263.6 |
| Monthly Target 2 | 274.55 |
| Monthly Target 3 | 285.95 |
| Monthly Target 4 | 296.9 |
| Monthly Target 5 | 308.3 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.50 (-2.26%) | 294.90 | 275.00 - 297.35 | 0.1653 times | Fri 31 July 2026 | 292.10 (2.04%) | 289.40 | 269.35 - 308.85 | 2.5856 times | Tue 30 June 2026 | 286.25 (8.07%) | 261.65 | 245.00 - 310.90 | 4.0272 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.0941 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.2782 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.4661 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.5394 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.4349 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.165 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.2441 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.5097 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 246.88 and 393.63
| Yearly Target 1 | 136.17 |
| Yearly Target 2 | 210.83 |
| Yearly Target 3 | 282.91666666667 |
| Yearly Target 4 | 357.58 |
| Yearly Target 5 | 429.67 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 285.50 (-0.17%) | 282.00 | 208.25 - 355.00 | 1.4967 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.0139 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.1172 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.4399 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3495 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.3016 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.8639 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1777 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4233 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.8163 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2148 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 279, while middle bands are at 284 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnwardTechnologies in short term but the sell signal is initial and weak.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.81 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 286.11 |
| 12 day DMA | 285.67 |
| 20 day DMA | 288.32 |
| 35 day DMA | 286.71 |
| 50 day DMA | 281.36 |
| 100 day DMA | 266.87 |
| 150 day DMA | 272.59 |
| 200 day DMA | 275.85 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.47 | 286.96 | 284.31 |
| 12 day EMA | 286.5 | 286.68 | 285.67 |
| 20 day EMA | 286.19 | 286.26 | 285.63 |
| 35 day EMA | 283.02 | 282.87 | 282.32 |
| 50 day EMA | 279.63 | 279.39 | 278.87 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.11 | 285.82 | 284.85 |
| 12 day SMA | 285.67 | 285.34 | 285.15 |
| 20 day SMA | 288.32 | 288.57 | 288.53 |
| 35 day SMA | 286.71 | 286.58 | 286.58 |
| 50 day SMA | 281.36 | 280.65 | 279.87 |
| 100 day SMA | 266.87 | 266.41 | 265.8 |
| 150 day SMA | 272.59 | 272.68 | 272.72 |
| 200 day SMA | 275.85 | 275.94 | 276 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.48 and PE is: 14.66
Last quarter profit: (March 2026 quarter) 9.55 crores (-8.26%)
Debt: 39.84 in crores
Market capitalization: 633.26
EPS is 19.88 and PE is: 14.36
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
