Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 295.93 and 307.73
| Intraday Target 1 | 287.42 |
| Intraday Target 2 | 292.63 |
| Intraday Target 3 | 299.21666666667 |
| Intraday Target 4 | 304.43 |
| Intraday Target 5 | 311.02 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.85 (0.52%) | 296.00 | 294.00 - 305.80 | 0.3414 times | Tue 28 July 2026 | 296.30 (1.21%) | 291.25 | 289.20 - 304.90 | 0.4294 times | Mon 27 July 2026 | 292.75 (0.72%) | 294.00 | 291.10 - 305.00 | 0.246 times | Fri 24 July 2026 | 290.65 (-0.27%) | 292.00 | 282.00 - 293.95 | 0.0838 times | Thu 23 July 2026 | 291.45 (2.39%) | 287.05 | 280.10 - 294.40 | 0.1568 times | Wed 22 July 2026 | 284.65 (-2.57%) | 290.00 | 283.00 - 291.65 | 0.131 times | Tue 21 July 2026 | 292.15 (6.88%) | 274.90 | 271.10 - 301.95 | 0.8594 times | Mon 20 July 2026 | 273.35 (-4.36%) | 280.35 | 269.35 - 282.90 | 0.2013 times | Fri 17 July 2026 | 285.80 (-0.83%) | 282.00 | 277.15 - 288.70 | 0.3155 times | Thu 16 July 2026 | 288.20 (1.62%) | 287.00 | 277.00 - 308.85 | 7.2355 times | Wed 15 July 2026 | 283.60 (-0.37%) | 282.00 | 277.50 - 289.95 | 0.0939 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 293.53 and 310.13
| Weekly Target 1 | 281.02 |
| Weekly Target 2 | 289.43 |
| Weekly Target 3 | 297.61666666667 |
| Weekly Target 4 | 306.03 |
| Weekly Target 5 | 314.22 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.85 (2.48%) | 294.00 | 289.20 - 305.80 | 0.349 times | Fri 24 July 2026 | 290.65 (1.7%) | 280.35 | 269.35 - 301.95 | 0.4916 times | Fri 17 July 2026 | 285.80 (0.49%) | 284.75 | 277.00 - 308.85 | 2.7051 times | Fri 10 July 2026 | 284.40 (1.16%) | 280.60 | 272.00 - 288.95 | 0.1342 times | Fri 03 July 2026 | 281.15 (-1.25%) | 288.10 | 278.55 - 297.00 | 0.68 times | Thu 25 June 2026 | 284.70 (10.86%) | 254.45 | 254.45 - 310.90 | 5.1482 times | Fri 19 June 2026 | 256.80 (3.49%) | 253.90 | 245.00 - 261.00 | 0.1041 times | Fri 12 June 2026 | 248.15 (-2.72%) | 252.15 | 246.35 - 264.60 | 0.0945 times | Fri 05 June 2026 | 255.10 (-3.69%) | 261.65 | 251.90 - 274.00 | 0.2055 times | Fri 29 May 2026 | 264.87 (1.31%) | 265.37 | 259.00 - 277.49 | 0.0877 times | Fri 22 May 2026 | 261.45 (-3.58%) | 261.01 | 249.00 - 266.50 | 0.0968 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 283.6 and 323.1
| Monthly Target 1 | 252.52 |
| Monthly Target 2 | 275.18 |
| Monthly Target 3 | 292.01666666667 |
| Monthly Target 4 | 314.68 |
| Monthly Target 5 | 331.52 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.85 (4.05%) | 289.40 | 269.35 - 308.85 | 2.4784 times | Tue 30 June 2026 | 286.25 (8.07%) | 261.65 | 245.00 - 310.90 | 3.9041 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.0607 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.2697 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.4519 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.5229 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.4216 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.16 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.2366 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.4941 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 1.6247 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 253.05 and 399.8
| Yearly Target 1 | 140.28 |
| Yearly Target 2 | 219.07 |
| Yearly Target 3 | 287.03333333333 |
| Yearly Target 4 | 365.82 |
| Yearly Target 5 | 433.78 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 297.85 (4.14%) | 282.00 | 208.25 - 355.00 | 1.4708 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.0169 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.1206 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.4443 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3506 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.3055 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.8665 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1783 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4246 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.8218 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2154 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 274, while middle bands are at 281 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.98 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 293.8 |
| 12 day DMA | 288.45 |
| 20 day DMA | 286.43 |
| 35 day DMA | 276.9 |
| 50 day DMA | 272.47 |
| 100 day DMA | 259.37 |
| 150 day DMA | 272.65 |
| 200 day DMA | 277.99 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.92 | 291.95 | 289.78 |
| 12 day EMA | 289.68 | 288.2 | 286.73 |
| 20 day EMA | 286.02 | 284.78 | 283.57 |
| 35 day EMA | 279.99 | 278.94 | 277.92 |
| 50 day EMA | 274 | 273.03 | 272.08 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.8 | 291.16 | 290.33 |
| 12 day SMA | 288.45 | 287.83 | 286.84 |
| 20 day SMA | 286.43 | 286 | 285.5 |
| 35 day SMA | 276.9 | 275.7 | 274.61 |
| 50 day SMA | 272.47 | 271.53 | 271.03 |
| 100 day SMA | 259.37 | 259.12 | 258.91 |
| 150 day SMA | 272.65 | 272.44 | 272.29 |
| 200 day SMA | 277.99 | 278.1 | 278.35 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.48 and PE is: 15.29
Last quarter profit: (March 2026 quarter) 9.55 crores (-8.26%)
Debt: 39.84 in crores
Market capitalization: 633.26
EPS is 19.88 and PE is: 14.98
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
