Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 277.13 and 290.03
| Intraday Target 1 | 268.15 |
| Intraday Target 2 | 273.2 |
| Intraday Target 3 | 281.05 |
| Intraday Target 4 | 286.1 |
| Intraday Target 5 | 293.95 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 278.25 (-0.48%) | 276.00 | 276.00 - 288.90 | 0.0511 times | Tue 07 July 2026 | 279.60 (-0.52%) | 281.05 | 276.45 - 285.30 | 0.0323 times | Mon 06 July 2026 | 281.05 (-0.04%) | 280.60 | 272.00 - 283.65 | 0.0685 times | Fri 03 July 2026 | 281.15 (-3.77%) | 287.00 | 278.55 - 289.55 | 0.0757 times | Thu 02 July 2026 | 292.15 (1.04%) | 289.90 | 286.75 - 294.00 | 0.1162 times | Wed 01 July 2026 | 289.15 (1.01%) | 289.40 | 286.45 - 294.00 | 0.0967 times | Tue 30 June 2026 | 286.25 (-0.26%) | 286.75 | 281.90 - 289.95 | 0.0875 times | Mon 29 June 2026 | 287.00 (0.81%) | 288.10 | 280.70 - 297.00 | 0.7846 times | Thu 25 June 2026 | 284.70 (6.07%) | 272.00 | 268.05 - 310.90 | 8.6061 times | Wed 24 June 2026 | 268.40 (3.99%) | 258.85 | 255.95 - 273.90 | 0.0813 times | Tue 23 June 2026 | 258.10 (-1.9%) | 263.00 | 255.70 - 265.20 | 0.0196 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 266.68 and 283.58
| Weekly Target 1 | 262.82 |
| Weekly Target 2 | 270.53 |
| Weekly Target 3 | 279.71666666667 |
| Weekly Target 4 | 287.43 |
| Weekly Target 5 | 296.62 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 278.25 (-1.03%) | 280.60 | 272.00 - 288.90 | 0.1117 times | Fri 03 July 2026 | 281.15 (-1.25%) | 288.10 | 278.55 - 297.00 | 0.8534 times | Thu 25 June 2026 | 284.70 (10.86%) | 254.45 | 254.45 - 310.90 | 6.4606 times | Fri 19 June 2026 | 256.80 (3.49%) | 253.90 | 245.00 - 261.00 | 0.1306 times | Fri 12 June 2026 | 248.15 (-2.72%) | 252.15 | 246.35 - 264.60 | 0.1186 times | Fri 05 June 2026 | 255.10 (-3.69%) | 261.65 | 251.90 - 274.00 | 0.2579 times | Fri 29 May 2026 | 264.87 (1.31%) | 265.37 | 259.00 - 277.49 | 0.11 times | Fri 22 May 2026 | 261.45 (-3.58%) | 261.01 | 249.00 - 266.50 | 0.1214 times | Fri 15 May 2026 | 271.17 (-1.85%) | 277.00 | 264.01 - 282.28 | 0.5695 times | Fri 08 May 2026 | 276.27 (13.86%) | 256.00 | 231.10 - 280.00 | 1.2662 times | Thu 30 April 2026 | 242.63 (2.5%) | 240.00 | 231.91 - 246.59 | 0.0742 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 264.13 and 286.13
| Monthly Target 1 | 259.42 |
| Monthly Target 2 | 268.83 |
| Monthly Target 3 | 281.41666666667 |
| Monthly Target 4 | 290.83 |
| Monthly Target 5 | 303.42 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 278.25 (-2.79%) | 289.40 | 272.00 - 294.00 | 0.2162 times | Tue 30 June 2026 | 286.25 (8.07%) | 261.65 | 245.00 - 310.90 | 5.0784 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.3797 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.3508 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.5878 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.6802 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.5484 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2081 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3078 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.6427 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.1133 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 169.88 and 316.63
| Yearly Target 1 | 133.75 |
| Yearly Target 2 | 206 |
| Yearly Target 3 | 280.5 |
| Yearly Target 4 | 352.75 |
| Yearly Target 5 | 427.25 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 278.25 (-2.71%) | 282.00 | 208.25 - 355.00 | 1.14 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.0564 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.164 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.5003 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3642 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.3562 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.9001 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1852 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4411 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.8925 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2238 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 16 points
Upper Bollinger band is at 299 and lower is at 239, while middle bands are at 254 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnwardTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.79 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 282.44 |
| 12 day DMA | 279.08 |
| 20 day DMA | 268.76 |
| 35 day DMA | 265.91 |
| 50 day DMA | 262.59 |
| 100 day DMA | 259.92 |
| 150 day DMA | 271.93 |
| 200 day DMA | 280.55 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.7 | 281.92 | 283.08 |
| 12 day EMA | 277.64 | 277.53 | 277.15 |
| 20 day EMA | 273.21 | 272.68 | 271.95 |
| 35 day EMA | 267.57 | 266.94 | 266.19 |
| 50 day EMA | 262.94 | 262.32 | 261.61 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.44 | 284.62 | 285.95 |
| 12 day SMA | 279.08 | 277.29 | 275.35 |
| 20 day SMA | 268.76 | 267.64 | 266.57 |
| 35 day SMA | 265.91 | 265.13 | 264.89 |
| 50 day SMA | 262.59 | 261.76 | 260.98 |
| 100 day SMA | 259.92 | 260.36 | 260.73 |
| 150 day SMA | 271.93 | 272 | 271.95 |
| 200 day SMA | 280.55 | 280.79 | 281.01 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.48 and PE is: 14.28
Last quarter profit: (March 2026 quarter) 9.55 crores (-8.26%)
Debt: 39.84 in crores
Market capitalization: 633.26
EPS is 19.88 and PE is: 14
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
