Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 273.6 and 282.45
| Intraday Target 1 | 271.6 |
| Intraday Target 2 | 275.6 |
| Intraday Target 3 | 280.45 |
| Intraday Target 4 | 284.45 |
| Intraday Target 5 | 289.3 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.60 (-0.52%) | 281.05 | 276.45 - 285.30 | 0.0324 times | Mon 06 July 2026 | 281.05 (-0.04%) | 280.60 | 272.00 - 283.65 | 0.0687 times | Fri 03 July 2026 | 281.15 (-3.77%) | 287.00 | 278.55 - 289.55 | 0.076 times | Thu 02 July 2026 | 292.15 (1.04%) | 289.90 | 286.75 - 294.00 | 0.1166 times | Wed 01 July 2026 | 289.15 (1.01%) | 289.40 | 286.45 - 294.00 | 0.097 times | Tue 30 June 2026 | 286.25 (-0.26%) | 286.75 | 281.90 - 289.95 | 0.0878 times | Mon 29 June 2026 | 287.00 (0.81%) | 288.10 | 280.70 - 297.00 | 0.787 times | Thu 25 June 2026 | 284.70 (6.07%) | 272.00 | 268.05 - 310.90 | 8.6332 times | Wed 24 June 2026 | 268.40 (3.99%) | 258.85 | 255.95 - 273.90 | 0.0816 times | Tue 23 June 2026 | 258.10 (-1.9%) | 263.00 | 255.70 - 265.20 | 0.0197 times | Mon 22 June 2026 | 263.10 (2.45%) | 254.45 | 254.45 - 270.40 | 0.0802 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 269.15 and 282.45
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 272.63 |
| Weekly Target 3 | 278.96666666667 |
| Weekly Target 4 | 285.93 |
| Weekly Target 5 | 292.27 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.60 (-0.55%) | 280.60 | 272.00 - 285.30 | 0.0744 times | Fri 03 July 2026 | 281.15 (-1.25%) | 288.10 | 278.55 - 297.00 | 0.8566 times | Thu 25 June 2026 | 284.70 (10.86%) | 254.45 | 254.45 - 310.90 | 6.485 times | Fri 19 June 2026 | 256.80 (3.49%) | 253.90 | 245.00 - 261.00 | 0.1311 times | Fri 12 June 2026 | 248.15 (-2.72%) | 252.15 | 246.35 - 264.60 | 0.1191 times | Fri 05 June 2026 | 255.10 (-3.69%) | 261.65 | 251.90 - 274.00 | 0.2589 times | Fri 29 May 2026 | 264.87 (1.31%) | 265.37 | 259.00 - 277.49 | 0.1104 times | Fri 22 May 2026 | 261.45 (-3.58%) | 261.01 | 249.00 - 266.50 | 0.1219 times | Fri 15 May 2026 | 271.17 (-1.85%) | 277.00 | 264.01 - 282.28 | 0.5717 times | Fri 08 May 2026 | 276.27 (13.86%) | 256.00 | 231.10 - 280.00 | 1.271 times | Thu 30 April 2026 | 242.63 (2.5%) | 240.00 | 231.91 - 246.59 | 0.0745 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 264.8 and 286.8
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 269.73 |
| Monthly Target 3 | 281.86666666667 |
| Monthly Target 4 | 291.73 |
| Monthly Target 5 | 303.87 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.60 (-2.32%) | 289.40 | 272.00 - 294.00 | 0.1916 times | Tue 30 June 2026 | 286.25 (8.07%) | 261.65 | 245.00 - 310.90 | 5.0911 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.3832 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.3517 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.5893 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.6819 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.5498 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2086 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3086 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.6443 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.1186 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 170.55 and 317.3
| Yearly Target 1 | 134.2 |
| Yearly Target 2 | 206.9 |
| Yearly Target 3 | 280.95 |
| Yearly Target 4 | 353.65 |
| Yearly Target 5 | 427.7 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.60 (-2.24%) | 282.00 | 208.25 - 355.00 | 1.1372 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.0567 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.1644 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.5008 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3643 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.3566 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.9004 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1852 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4412 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.8931 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2238 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 238, while middle bands are at 253 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnwardTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.77 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 284.62 |
| 12 day DMA | 277.29 |
| 20 day DMA | 267.64 |
| 35 day DMA | 265.13 |
| 50 day DMA | 261.76 |
| 100 day DMA | 260.36 |
| 150 day DMA | 272 |
| 200 day DMA | 280.79 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.92 | 283.08 | 284.1 |
| 12 day EMA | 277.53 | 277.15 | 276.44 |
| 20 day EMA | 272.67 | 271.94 | 270.98 |
| 35 day EMA | 266.94 | 266.19 | 265.31 |
| 50 day EMA | 262.74 | 262.05 | 261.27 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.62 | 285.95 | 287.14 |
| 12 day SMA | 277.29 | 275.35 | 273.38 |
| 20 day SMA | 267.64 | 266.57 | 265.27 |
| 35 day SMA | 265.13 | 264.89 | 264.49 |
| 50 day SMA | 261.76 | 260.98 | 260.3 |
| 100 day SMA | 260.36 | 260.73 | 261.12 |
| 150 day SMA | 272 | 271.95 | 271.89 |
| 200 day SMA | 280.79 | 281.01 | 281.09 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.48 and PE is: 14.35
Last quarter profit: (March 2026 quarter) 9.55 crores (-8.26%)
Debt: 39.84 in crores
Market capitalization: 633.26
EPS is 19.88 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
