NSE Onward Technologies Limited ONWARDTEC All indicator, Onward Technologies Limited ONWARDTEC indicators All technical analysis, Onward Technologies Limited ONWARDTEC indicators All free charts, Onward Technologies Limited ONWARDTEC indicators All historical values NSE

Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Daily Support: 282.38
Daily Resistance: 288.53
5 Day DMA Moving Average is 285.78
20 Day DMA Moving Average is 284.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	287.45	286.90	290.15	284.00	0.09 times
Thu 04 Dec 2025	1.07%	282.00	288.40	295.05	282.00	0.13 times
Wed 03 Dec 2025	-0.11%	283.35	285.35	288.00	281.00	0.08 times
Tue 02 Dec 2025	1.08%	282.60	285.65	289.00	279.20	0.07 times
Mon 01 Dec 2025	-0.32%	284.95	282.60	285.80	275.00	0.17 times
Fri 28 Nov 2025	-3.03%	291.05	283.50	291.05	282.00	0.09 times
Thu 27 Nov 2025	1.14%	291.35	292.35	294.90	284.15	0.15 times
Wed 26 Nov 2025	6.09%	273.00	289.05	297.20	272.10	0.35 times
Tue 25 Nov 2025	0.44%	270.10	272.45	278.25	270.10	0.13 times
Mon 24 Nov 2025	-3.76%	281.00	271.25	283.90	270.10	0.5 times

Volume is calculated using 10 day average volume

NSE Onward Technologies Limited ONWARDTEC All indicator, Onward Technologies Limited ONWARDTEC indicators All technical analysis, Onward Technologies Limited ONWARDTEC indicators All free charts, Onward Technologies Limited ONWARDTEC indicators All historical values NSE

Below are charts of NSE Onward Technologies Limited ONWARDTEC All indicator, Onward Technologies Limited ONWARDTEC indicators All technical analysis, Onward Technologies Limited ONWARDTEC indicators All free charts, Onward Technologies Limited ONWARDTEC indicators All historical values NSE

Onward Technologies Limited ONWARDTEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Onward Technologies Limited ONWARDTEC ADX is: 15, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Onward Technologies Limited ONWARDTEC are:

ADX	+DY	-DY
14.7	20.7	15.4
14.7	21.5	16
4.3	18.8	17.2
4.4	19.6	18
0.6	18.8	19
10.8	20	16.1
14.4	21.2	15.9
14.5	22.5	16.8
14.6	14.4	19.4
14.6	15.1	20.3

ADX charts for Onward Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Onward Technologies Limited ONWARDTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onward Technologies Limited is 284.64

50 day MA of Onward Technologies Limited is 302.98

100 day MA of Onward Technologies Limited is 289.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Onward Technologies Limited ONWARDTEC is downtrend

Historical Moving averages values of Onward Technologies Limited ONWARDTEC are:

Price	20 day	50 day	100 day
286.90	284.64	302.98	289.07
288.40	285.08	303.19	288.64
285.35	285.43	303.53	288.33
285.65	286.22	303.95	288.15
282.60	286.96	304.51	287.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Onward Technologies Limited ONWARDTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onward Technologies Limited ONWARDTEC is: 78473.8 M

Current day volume is 0.19 times compared to averaged volume Onward Technologies Limited has

Historical price to volume measure of Onward Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
286.90	-0.52%	-0.19%	0.19 times
288.40	1.07%	2.27%	0.27 times
285.35	-0.11%	0.71%	0.166 times
285.65	1.08%	1.08%	0.137 times
282.60	-0.32%	-0.82%	0.351 times
283.50	-3.03%	-2.59%	0.197 times
292.35	1.14%	0.34%	0.322 times
289.05	6.09%	5.88%	0.746 times
272.45	0.44%	0.87%	0.263 times
271.25	-3.76%	-3.47%	1.041 times

Price to volume Charts of Onward Technologies Limited ONWARDTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Onward Technologies Limited ONWARDTEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Onward Technologies Limited ONWARDTEC is: 284.64 & deviation is 5.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Onward Technologies Limited ONWARDTEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
286.90	284.64	5.66	295.96	273.32
288.40	285.08	6.14	297.36	272.8
285.35	285.43	6.5	298.43	272.43
285.65	286.22	7.36	300.93	271.51
282.60	286.96	7.97	302.9	271.02

Bollinger Bands charts for Onward Technologies Limited ONWARDTEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Onward Technologies Limited ONWARDTEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Onward Technologies Limited ONWARDTEC

14 day Onward Technologies Limited ONWARDTEC RSI is: 51.76

According to RSI indicator, Buying is dominating the stock of Onward Technologies Limited ONWARDTEC

Historical values of RSI indicator for Onward Technologies Limited are as follows in descending order:

51.76 50.42 51.29 49.54 50.44 48.86 49.62 50.49 47.13 48.59 50 49.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Onward Technologies Limited ONWARDTEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Onward Technologies Limited ONWARDTEC

12,26,9 day Onward Technologies Limited ONWARDTEC MACD is: 285.72, 289.7, -3.98

According to MACD indicator, Prices of Onward Technologies Limited ONWARDTEC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Onward Technologies Limited ONWARDTEC are:

285.72, 289.7, -3.98
285.51, 289.92, -4.41
284.98, 290.04, -5.06
284.91, 290.41, -5.5
284.77, 290.79, -6.02
285.16, 291.45, -6.29
285.46, 292.09, -6.63
284.21, 292.07, -7.86
283.33, 292.31, -8.98
285.31, 293.9, -8.59

MACD charts of Onward Technologies Limited ONWARDTEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Onward Technologies Limited ONWARDTEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Onward Technologies Limited ONWARDTEC CCI is: 53

According to CCI indicator, Onward Technologies Limited ONWARDTEC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Onward Technologies Limited

Historical CCI values of Onward Technologies Limited ONWARDTEC are:

53 78 15 13 -46 28 111 38 -173 -148

CCI charts of Onward Technologies Limited ONWARDTEC are below. Second charts towards left.

Onward Technologies Limited ONWARDTEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Onward Technologies Limited ONWARDTEC Stochastics is: 56

According to Stochastics indicator, Buying is coming in Onward Technologies Limited

Onward Technologies Limited ONWARDTEC is neither over-bought, nor over-sold

Historical Stochastics values of Onward Technologies Limited ONWARDTEC are:

56 56 56 56 56 56 56 56 56 56

Onward Technologies Limited ONWARDTEC Stochastics charts are below. Third charts to the left, at the bottom