NSE Onward Technologies Limited ONWARDTEC All indicator, Onward Technologies Limited ONWARDTEC indicators All technical analysis, Onward Technologies Limited ONWARDTEC indicators All free charts, Onward Technologies Limited ONWARDTEC indicators All historical values NSE

Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Daily Support: 220.75
Daily Resistance: 245.5
5 Day DMA Moving Average is 226.13
20 Day DMA Moving Average is 237.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.15%	225.50	230.44	235.80	211.05	0.94 times
Wed 01 Apr 2026	7.35%	210.15	225.60	231.95	210.15	0.98 times
Mon 30 Mar 2026	-6.68%	221.25	210.15	224.40	208.25	0.63 times
Fri 27 Mar 2026	-5.87%	239.05	225.20	239.05	222.05	0.81 times
Wed 25 Mar 2026	3.48%	231.20	239.25	254.70	231.20	2.07 times
Tue 24 Mar 2026	4.36%	226.90	231.20	233.80	223.80	0.37 times
Mon 23 Mar 2026	-7.22%	234.70	221.55	235.25	219.05	0.95 times
Fri 20 Mar 2026	0.55%	237.05	238.80	247.75	235.30	0.34 times
Thu 19 Mar 2026	-4.35%	249.55	237.50	256.70	233.00	0.33 times
Wed 18 Mar 2026	8.38%	230.00	248.30	254.75	229.95	0.72 times

Volume is calculated using 10 day average volume

NSE Onward Technologies Limited ONWARDTEC All indicator, Onward Technologies Limited ONWARDTEC indicators All technical analysis, Onward Technologies Limited ONWARDTEC indicators All free charts, Onward Technologies Limited ONWARDTEC indicators All historical values NSE

Below are charts of NSE Onward Technologies Limited ONWARDTEC All indicator, Onward Technologies Limited ONWARDTEC indicators All technical analysis, Onward Technologies Limited ONWARDTEC indicators All free charts, Onward Technologies Limited ONWARDTEC indicators All historical values NSE

Onward Technologies Limited ONWARDTEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Onward Technologies Limited ONWARDTEC ADX is: 16, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Onward Technologies Limited ONWARDTEC are:

ADX	+DY	-DY
15.7	18.4	25.3
20.1	18.7	28.1
28.8	17.1	31
18.8	18.4	27
11	19.9	24.9
38.8	12.2	27.7
38.8	12.9	29.3
26.5	14.1	24.3
26.6	14.9	25.7
29.2	15.7	28.6

ADX charts for Onward Technologies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Onward Technologies Limited ONWARDTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onward Technologies Limited is 237.76

50 day MA of Onward Technologies Limited is 276.81

100 day MA of Onward Technologies Limited is 281.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Onward Technologies Limited ONWARDTEC is downtrend

Historical Moving averages values of Onward Technologies Limited ONWARDTEC are:

Price	20 day	50 day	100 day
230.44	237.76	276.81	281.73
225.60	239.54	278.53	282.38
210.15	241.89	280.39	283.14
225.20	245.14	282.43	284.04
239.25	247.25	284.03	284.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Onward Technologies Limited ONWARDTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Onward Technologies Limited ONWARDTEC is: 213792.6 M

Current day volume is 0.573 times compared to averaged volume Onward Technologies Limited has

Historical price to volume measure of Onward Technologies Limited is:

Price	Percent Change	Percent change within day	Volume change
230.44	2.15%	2.19%	0.573 times
225.60	7.35%	7.35%	0.599 times
210.15	-6.68%	-5.02%	0.383 times
225.20	-5.87%	-5.79%	0.495 times
239.25	3.48%	3.48%	1.262 times
231.20	4.36%	1.9%	0.224 times
221.55	-7.22%	-5.6%	0.582 times
238.80	0.55%	0.74%	0.21 times
237.50	-4.35%	-4.83%	0.202 times
248.30	8.38%	7.96%	0.438 times

Price to volume Charts of Onward Technologies Limited ONWARDTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Onward Technologies Limited ONWARDTEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Onward Technologies Limited ONWARDTEC is: 237.76 & deviation is 12.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Onward Technologies Limited ONWARDTEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
230.44	237.76	12.17	262.1	213.42
225.60	239.54	13.51	266.55	212.53
210.15	241.89	14.9	271.69	212.09
225.20	245.14	14.7	274.55	215.73
239.25	247.25	14.72	276.68	217.82

Bollinger Bands charts for Onward Technologies Limited ONWARDTEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Onward Technologies Limited ONWARDTEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Onward Technologies Limited ONWARDTEC

14 day Onward Technologies Limited ONWARDTEC RSI is: 46.7

According to RSI indicator, Selling is dominating the stock of Onward Technologies Limited ONWARDTEC

Historical values of RSI indicator for Onward Technologies Limited are as follows in descending order:

46.7 47.42 45.6 46.95 48.25 48.1 47.53 49.84 51.37 52.3 49.27 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Onward Technologies Limited ONWARDTEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Onward Technologies Limited ONWARDTEC

12,26,9 day Onward Technologies Limited ONWARDTEC MACD is: 232.05, 246.29, -14.24

According to MACD indicator, Prices of Onward Technologies Limited ONWARDTEC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Onward Technologies Limited ONWARDTEC are:

232.05, 246.29, -14.24
232.34, 247.56, -15.22
233.57, 249.32, -15.75
237.83, 252.46, -14.63
240.13, 254.64, -14.51
240.29, 255.87, -15.58
241.94, 257.84, -15.9
245.65, 260.74, -15.09
246.89, 262.5, -15.61
248.6, 264.5, -15.9

MACD charts of Onward Technologies Limited ONWARDTEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Onward Technologies Limited ONWARDTEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Onward Technologies Limited ONWARDTEC CCI is: -61

According to CCI indicator, Onward Technologies Limited ONWARDTEC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Onward Technologies Limited

Historical CCI values of Onward Technologies Limited ONWARDTEC are:

-61 -86 -151 -37 65 -30 -64 56 70 85

CCI charts of Onward Technologies Limited ONWARDTEC are below. Second charts towards left.

Onward Technologies Limited ONWARDTEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Onward Technologies Limited ONWARDTEC Stochastics is: 29

According to Stochastics indicator, Buying is coming in Onward Technologies Limited

Onward Technologies Limited ONWARDTEC is closing near its lowest lows

Historical Stochastics values of Onward Technologies Limited ONWARDTEC are:

29 29 29 29 29 29 29 29 29 29

Onward Technologies Limited ONWARDTEC Stochastics charts are below. Third charts to the left, at the bottom