NSE Onward Technologies Limited ONWARDTEC MA indicator, Onward Technologies Limited ONWARDTEC indicators MA technical analysis, Onward Technologies Limited ONWARDTEC indicators MA free charts, Onward Technologies Limited ONWARDTEC indicators MA historical values NSE

Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Daily Support: 285.65
Daily Resistance: 310.1
5 Day DMA Moving Average is 311.58
20 Day DMA Moving Average is 316.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-5.79%	281.05	290.25	305.50	281.05	1.7 times
Thu 12 Feb 2026	-3.01%	314.00	308.10	319.00	304.75	0.95 times
Wed 11 Feb 2026	-0.17%	319.60	317.65	323.00	312.05	0.8 times
Tue 10 Feb 2026	-1.7%	325.00	318.20	329.35	316.90	0.72 times
Mon 09 Feb 2026	0.42%	328.75	323.70	329.40	316.05	0.66 times
Fri 06 Feb 2026	1.74%	312.10	322.35	325.00	311.00	0.52 times
Thu 05 Feb 2026	-1.03%	320.00	316.85	321.00	312.05	1.14 times
Wed 04 Feb 2026	-5.94%	336.40	320.15	336.40	315.40	2.37 times
Tue 03 Feb 2026	4.97%	337.80	340.35	345.40	320.00	2.04 times
Mon 02 Feb 2026	-6.82%	345.00	324.25	345.00	312.40	1.48 times

Volume is calculated using 10 day average volume

NSE Onward Technologies Limited ONWARDTEC MA indicator, Onward Technologies Limited ONWARDTEC indicators MA technical analysis, Onward Technologies Limited ONWARDTEC indicators MA free charts, Onward Technologies Limited ONWARDTEC indicators MA historical values NSE

Below are charts of NSE Onward Technologies Limited ONWARDTEC MA indicator, Onward Technologies Limited ONWARDTEC indicators MA technical analysis, Onward Technologies Limited ONWARDTEC indicators MA free charts, Onward Technologies Limited ONWARDTEC indicators MA historical values NSE

Onward Technologies Limited ONWARDTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onward Technologies Limited is 316.12

50 day MA of Onward Technologies Limited is 298.52

100 day MA of Onward Technologies Limited is 301.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Onward Technologies Limited ONWARDTEC is downtrend

Historical Moving averages values of Onward Technologies Limited ONWARDTEC are:

Price	20 day	50 day	100 day
290.25	316.12	298.52	301.03
308.10	317.56	298.42	301.19
317.65	317.74	297.97	301.24
318.20	317.13	297.27	301.21
323.70	316.16	296.58	301.18

Moving averages charts of $comp $sb are below. First chart to the right hand side