NSE Onward Technologies Limited ONWARDTEC MA indicator, Onward Technologies Limited ONWARDTEC indicators MA technical analysis, Onward Technologies Limited ONWARDTEC indicators MA free charts, Onward Technologies Limited ONWARDTEC indicators MA historical values NSE

Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Daily Support: 282.38
Daily Resistance: 288.53
5 Day DMA Moving Average is 285.78
20 Day DMA Moving Average is 284.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	287.45	286.90	290.15	284.00	0.09 times
Thu 04 Dec 2025	1.07%	282.00	288.40	295.05	282.00	0.13 times
Wed 03 Dec 2025	-0.11%	283.35	285.35	288.00	281.00	0.08 times
Tue 02 Dec 2025	1.08%	282.60	285.65	289.00	279.20	0.07 times
Mon 01 Dec 2025	-0.32%	284.95	282.60	285.80	275.00	0.17 times
Fri 28 Nov 2025	-3.03%	291.05	283.50	291.05	282.00	0.09 times
Thu 27 Nov 2025	1.14%	291.35	292.35	294.90	284.15	0.15 times
Wed 26 Nov 2025	6.09%	273.00	289.05	297.20	272.10	0.35 times
Tue 25 Nov 2025	0.44%	270.10	272.45	278.25	270.10	0.13 times
Mon 24 Nov 2025	-3.76%	281.00	271.25	283.90	270.10	0.5 times

Volume is calculated using 10 day average volume

NSE Onward Technologies Limited ONWARDTEC MA indicator, Onward Technologies Limited ONWARDTEC indicators MA technical analysis, Onward Technologies Limited ONWARDTEC indicators MA free charts, Onward Technologies Limited ONWARDTEC indicators MA historical values NSE

Below are charts of NSE Onward Technologies Limited ONWARDTEC MA indicator, Onward Technologies Limited ONWARDTEC indicators MA technical analysis, Onward Technologies Limited ONWARDTEC indicators MA free charts, Onward Technologies Limited ONWARDTEC indicators MA historical values NSE

Onward Technologies Limited ONWARDTEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Onward Technologies Limited is 284.64

50 day MA of Onward Technologies Limited is 302.98

100 day MA of Onward Technologies Limited is 289.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Onward Technologies Limited ONWARDTEC is downtrend

Historical Moving averages values of Onward Technologies Limited ONWARDTEC are:

Price	20 day	50 day	100 day
286.90	284.64	302.98	289.07
288.40	285.08	303.19	288.64
285.35	285.43	303.53	288.33
285.65	286.22	303.95	288.15
282.60	286.96	304.51	287.87

Moving averages charts of $comp $sb are below. First chart to the right hand side