Munafa Stock Market Course + Intraday & FNO calls 
Onward Technologies (ONWARDTEC) Technical (Analysis) Reports Onward Technologies ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Onward Technologies (ONWARDTEC)
Technical Analysis Report for NSE stock ONWARDTEC Onward Technologies. Dated: 12 Feb 2026 Updated Daily. Stock trades under IT Consulting & Software in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ONWARDTEC Onward Technologies then click here. or read Experts views on Onward Technologies or Forecast & share price targets of Onward Technologies
Onward Technologies Opened at 314.00 and Closed at: 308.10, which is -3.1% of previous session's close. It moved within a range of 304.75 and 319.00
The session was a Bearish session with an average volume of 61287, which is 16.21% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 299.3 and resistance for tomorrow is 313.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 302.23, 296.37 resistance for tomorrow's hourly charts is 316.48, 324.87
10 Day SMA for Onward Technologies (ONWARDTEC) is 323.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Onward Technologies (ONWARDTEC) is 317.56 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Onward Technologies (ONWARDTEC) is 298.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 301.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Onward Technologies is 288.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Onward Technologies is at 317.56 and 200 DMA is at 288.08, while 50 DMA and 100 DMA are at 298.42 and 301.19 respectively
Onward Technologies (ONWARDTEC) moving average of 20 SMA is at 317.56 and 20 EMA is at 315.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 308.10 | 317.56 | 315.44 |
| 11 Wed Feb | 317.65 | 317.74 | 316.21 |
| 10 Tue Feb | 318.20 | 317.13 | 316.06 |
| 09 Mon Feb | 323.70 | 316.16 | 315.84 |
| 06 Fri Feb | 322.35 | 314.91 | 315.01 |
| 05 Thu Feb | 316.85 | 313.82 | 314.24 |
Onward Technologies (ONWARDTEC) moving average of 50 SMA is at 298.42 and 50 EMA is at 305.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 308.10 | 298.42 | 305.87 |
| 11 Wed Feb | 317.65 | 297.97 | 305.78 |
| 10 Tue Feb | 318.20 | 297.27 | 305.3 |
| 09 Mon Feb | 323.70 | 296.58 | 304.77 |
| 06 Fri Feb | 322.35 | 295.95 | 304 |
| 05 Thu Feb | 316.85 | 295.28 | 303.25 |
Onward Technologies (ONWARDTEC) moving average of 100 SMA is at 301.19 and 100 EMA is at 300.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 308.10 | 301.19 | 300.55 |
| 11 Wed Feb | 317.65 | 301.24 | 300.4 |
| 10 Tue Feb | 318.20 | 301.21 | 300.05 |
| 09 Mon Feb | 323.70 | 301.18 | 299.68 |
| 06 Fri Feb | 322.35 | 301.17 | 299.19 |
| 05 Thu Feb | 316.85 | 301.22 | 298.72 |
Onward Technologies (ONWARDTEC) moving average of 200 SMA is at 288.08 and 200 EMA is at 308.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 308.10 | 288.08 | 308.42 |
| 11 Wed Feb | 317.65 | 288.04 | 308.42 |
| 10 Tue Feb | 318.20 | 287.94 | 308.33 |
| 09 Mon Feb | 323.70 | 287.85 | 308.23 |
| 06 Fri Feb | 322.35 | 287.72 | 308.07 |
| 05 Thu Feb | 316.85 | 287.66 | 307.93 |
Onward Technologies has performed better than Zensar Technologies in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Sonata Software in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Hcl Technologies in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Infosys in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Tata Consultancy in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Tech Mahindra in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Wipro in short term. Holding Onward Technologies could be a better choice for now!
63 Moons has performed better than Onward Technologies in short term. You could have earned much better returns by investing in 63 Moons, about 4.86% more returns!
Onward Technologies has performed better than Cyient in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Dynacons Systems in short term. Holding Onward Technologies could be a better choice for now!
Fcs Software has performed better than Onward Technologies in short term. You could have earned much better returns by investing in Fcs Software, about 1.66% more returns!
Izmo has performed better than Onward Technologies in short term. You could have earned much better returns by investing in Izmo, about 11.97% more returns!
Onward Technologies has performed better than Mphasis in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Oracle Financial in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Persistent Systems in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than R Systems in short term. Holding Onward Technologies could be a better choice for now!
Sasken Communication has performed better than Onward Technologies in short term. You could have earned much better returns by investing in Sasken Communication, about 1.15% more returns!
Onward Technologies Technical analysis of indicators
Price action analysis of Onward Technologies (ONWARDTEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onward Technologies in short term but the sell signal is initial and weak.
Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onward Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.04 and Onward Technologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Technologies ONWARDTEC stock. Volume based technical analysis of Onward Technologies ONWARDTEC stock is negative.
Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ONWARDTEC Onward Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ONWARDTEC Experts View which covers a lot of information including buying and selling signals
ONWARDTEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Onward Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Onward Technologies (ONWARDTEC) Technical (Analysis) Reports Onward Technologies ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
