Munafa Stock Market Course + Intraday & FNO calls 
Onward Technologies (ONWARDTEC) Technical (Analysis) Reports Onward Technologies ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Onward Technologies (ONWARDTEC)
Technical Analysis Report for NSE stock ONWARDTEC Onward Technologies. Dated: 22 Oct 2026 Updated Daily. Stock trades under IT Consulting & Software in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ONWARDTEC Onward Technologies then click here. or read Experts views on Onward Technologies or Forecast & share price targets of Onward Technologies
Onward Technologies Opened at 433.00 and Closed at: 459.75, which is 5.62% of previous session's close. It moved within a range of 425.75 and 462.00
The session was a Bullish session with an average volume of 455946, which is -65.77% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 442.75 and resistance for tomorrow is 479
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 436.33, 412.92 resistance for tomorrow's hourly charts is 472.58, 485.42
10 Day SMA for Onward Technologies (ONWARDTEC) is 375.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Onward Technologies (ONWARDTEC) is 332.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Onward Technologies (ONWARDTEC) is 304.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 290.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Onward Technologies is 281.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Onward Technologies is at 332.74 and 200 DMA is at 281.14, while 50 DMA and 100 DMA are at 304.51 and 290.39 respectively
Onward Technologies (ONWARDTEC) moving average of 20 SMA is at 332.74 and 20 EMA is at 353.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Thu Oct | 459.75 | 332.74 | 353.75 |
| 21 Wed Oct | 433.90 | 324.08 | 342.6 |
| 19 Mon Oct | 453.35 | 316.89 | 332.99 |
| 16 Fri Oct | 427.40 | 308.58 | 320.33 |
| 15 Thu Oct | 356.20 | 301.8 | 309.06 |
| 14 Wed Oct | 359.45 | 297.92 | 304.1 |
Onward Technologies (ONWARDTEC) moving average of 50 SMA is at 304.51 and 50 EMA is at 317.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Thu Oct | 459.75 | 304.51 | 317.56 |
| 21 Wed Oct | 433.90 | 301.01 | 311.76 |
| 19 Mon Oct | 453.35 | 298.15 | 306.78 |
| 16 Fri Oct | 427.40 | 294.65 | 300.8 |
| 15 Thu Oct | 356.20 | 291.73 | 295.63 |
| 14 Wed Oct | 359.45 | 290.41 | 293.16 |
Onward Technologies (ONWARDTEC) moving average of 100 SMA is at 290.39 and 100 EMA is at 299.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Thu Oct | 459.75 | 290.39 | 299.14 |
| 21 Wed Oct | 433.90 | 288.44 | 295.9 |
| 19 Mon Oct | 453.35 | 286.79 | 293.11 |
| 16 Fri Oct | 427.40 | 284.97 | 289.87 |
| 15 Thu Oct | 356.20 | 283.4 | 287.09 |
| 14 Wed Oct | 359.45 | 282.45 | 285.69 |
Onward Technologies (ONWARDTEC) moving average of 200 SMA is at 281.14 and 200 EMA is at 289.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Thu Oct | 459.75 | 281.14 | 289.06 |
| 21 Wed Oct | 433.90 | 280.27 | 287.34 |
| 19 Mon Oct | 453.35 | 279.52 | 285.86 |
| 16 Fri Oct | 427.40 | 278.63 | 284.17 |
| 15 Thu Oct | 356.20 | 277.86 | 282.72 |
| 14 Wed Oct | 359.45 | 277.46 | 281.98 |
Onward Technologies has performed better than Hcl Technologies in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Infosys in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Tata Consultancy in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Tech Mahindra in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Wipro in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than 63 Moons in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Accelya Kale in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Allied Digital in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Cyient in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Dynacons Systems in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Fcs Software in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Gss Infotech in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Oracle Financial in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Persistent Systems in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Ramco Systems in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than R Systems in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Sonata Software in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Take Solutions in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies Technical analysis of indicators
Price action analysis of Onward Technologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onward Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onward Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.06 and Onward Technologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies ONWARDTEC stock. Volume based technical analysis of Onward Technologies ONWARDTEC stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ONWARDTEC Onward Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ONWARDTEC Experts View which covers a lot of information including buying and selling signals
ONWARDTEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Onward Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Onward Technologies (ONWARDTEC) Technical (Analysis) Reports Onward Technologies ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
