Munafa Stock Market Course + Intraday & FNO calls 
Onward Technologies (ONWARDTEC) Technical (Analysis) Reports Onward Technologies ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Onward Technologies (ONWARDTEC)
Technical Analysis Report for NSE stock ONWARDTEC Onward Technologies. Dated: 31 Dec 2025 Updated Daily. Stock trades under IT Consulting & Software in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ONWARDTEC Onward Technologies then click here. or read Experts views on Onward Technologies or Forecast & share price targets of Onward Technologies
Onward Technologies Opened at 280.00 and Closed at: 286.00, which is 0.19% of previous session's close. It moved within a range of 280.00 and 288.95
The session was a Bullish session with an average volume of 21311, which is -11.74% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 283 and resistance for tomorrow is 291.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 281.02, 276.03 resistance for tomorrow's hourly charts is 289.97, 293.93
10 Day SMA for Onward Technologies (ONWARDTEC) is 275.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Onward Technologies (ONWARDTEC) is 277.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Onward Technologies (ONWARDTEC) is 287.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 294.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Onward Technologies is 289.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Onward Technologies is at 277.56 and 200 DMA is at 289.91, while 50 DMA and 100 DMA are at 287.75 and 294.04 respectively
Onward Technologies (ONWARDTEC) moving average of 20 SMA is at 277.56 and 20 EMA is at 279.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Wed Dec | 286.00 | 277.56 | 279.09 |
| 30 Tue Dec | 285.45 | 277.54 | 278.36 |
| 29 Mon Dec | 284.85 | 277.4 | 277.61 |
| 26 Fri Dec | 274.95 | 277.33 | 276.85 |
| 24 Wed Dec | 273.30 | 278.2 | 277.05 |
| 23 Tue Dec | 276.55 | 278.99 | 277.45 |
Onward Technologies (ONWARDTEC) moving average of 50 SMA is at 287.75 and 50 EMA is at 285.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Wed Dec | 286.00 | 287.75 | 285.12 |
| 30 Tue Dec | 285.45 | 288.16 | 285.08 |
| 29 Mon Dec | 284.85 | 288.68 | 285.07 |
| 26 Fri Dec | 274.95 | 289.23 | 285.08 |
| 24 Wed Dec | 273.30 | 289.89 | 285.49 |
| 23 Tue Dec | 276.55 | 290.57 | 285.99 |
Onward Technologies (ONWARDTEC) moving average of 100 SMA is at 294.04 and 100 EMA is at 289.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Wed Dec | 286.00 | 294.04 | 289.83 |
| 30 Tue Dec | 285.45 | 293.69 | 289.91 |
| 29 Mon Dec | 284.85 | 293.33 | 290 |
| 26 Fri Dec | 274.95 | 292.99 | 290.1 |
| 24 Wed Dec | 273.30 | 292.79 | 290.41 |
| 23 Tue Dec | 276.55 | 292.68 | 290.76 |
Onward Technologies (ONWARDTEC) moving average of 200 SMA is at 289.91 and 200 EMA is at 306.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Wed Dec | 286.00 | 289.91 | 306.94 |
| 30 Tue Dec | 285.45 | 290.19 | 307.15 |
| 29 Mon Dec | 284.85 | 290.47 | 307.37 |
| 26 Fri Dec | 274.95 | 290.71 | 307.6 |
| 24 Wed Dec | 273.30 | 290.98 | 307.93 |
| 23 Tue Dec | 276.55 | 291.25 | 308.28 |
Onward Technologies has performed better than Zensar Technologies in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Sonata Software in short term. Holding Onward Technologies could be a better choice for now!
Infosys has performed better than Onward Technologies in short term. You could have earned much better returns by investing in Infosys, about 2.09% more returns!
Tech Mahindra has performed better than Onward Technologies in short term. You could have earned much better returns by investing in Tech Mahindra, about 2.96% more returns!
Wipro has performed better than Onward Technologies in short term. You could have earned much better returns by investing in Wipro, about 3.14% more returns!
Onward Technologies has performed better than 63 Moons in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Allied Digital in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Cigniti Technologies in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Cyient in short term. Holding Onward Technologies could be a better choice for now!
Dynacons Systems has performed better than Onward Technologies in short term. You could have earned much better returns by investing in Dynacons Systems, about 11.79% more returns!
Onward Technologies has performed better than Fcs Software in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Izmo in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Mphasis in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies has performed better than Persistent Systems in short term. Holding Onward Technologies could be a better choice for now!
Onward Technologies Technical analysis of indicators
Price action analysis of Onward Technologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.89 and Onward Technologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies ONWARDTEC stock. Volume based technical analysis of Onward Technologies ONWARDTEC stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ONWARDTEC Onward Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ONWARDTEC Experts View which covers a lot of information including buying and selling signals
ONWARDTEC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Onward Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Onward Technologies (ONWARDTEC) Technical (Analysis) Reports Onward Technologies ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
