Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 285.4 and 301.25
| Intraday Target 1 | 273.75 |
| Intraday Target 2 | 281.2 |
| Intraday Target 3 | 289.6 |
| Intraday Target 4 | 297.05 |
| Intraday Target 5 | 305.45 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.65 (1.01%) | 282.15 | 282.15 - 298.00 | 1.5137 times | Wed 09 September 2026 | 285.75 (-0.19%) | 285.75 | 280.30 - 290.00 | 0.9861 times | Tue 08 September 2026 | 286.30 (0.86%) | 283.85 | 282.35 - 292.00 | 1.3369 times | Mon 07 September 2026 | 283.85 (-0.18%) | 280.00 | 280.00 - 286.45 | 0.7607 times | Fri 04 September 2026 | 284.35 (0.37%) | 283.30 | 280.00 - 288.00 | 1.0176 times | Thu 03 September 2026 | 283.30 (-0.44%) | 284.55 | 281.15 - 286.95 | 0.6645 times | Wed 02 September 2026 | 284.55 (0.23%) | 281.10 | 277.50 - 286.00 | 0.7215 times | Tue 01 September 2026 | 283.90 (-2.02%) | 291.45 | 281.55 - 292.50 | 0.7485 times | Mon 31 August 2026 | 289.75 (0.89%) | 285.00 | 284.05 - 294.00 | 1.5713 times | Fri 28 August 2026 | 287.20 (0.56%) | 286.15 | 285.00 - 291.20 | 0.679 times | Thu 27 August 2026 | 285.60 (0.78%) | 283.05 | 283.05 - 294.35 | 1.0948 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 284.33 and 302.33
| Weekly Target 1 | 270.88 |
| Weekly Target 2 | 279.77 |
| Weekly Target 3 | 288.88333333333 |
| Weekly Target 4 | 297.77 |
| Weekly Target 5 | 306.88 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.65 (1.51%) | 280.00 | 280.00 - 298.00 | 0.1888 times | Fri 04 September 2026 | 284.35 (-0.99%) | 285.00 | 277.50 - 294.00 | 0.194 times | Fri 28 August 2026 | 287.20 (0.6%) | 285.50 | 281.85 - 294.35 | 0.1437 times | Fri 21 August 2026 | 285.50 (0.51%) | 284.00 | 280.50 - 295.20 | 0.1576 times | Fri 14 August 2026 | 284.05 (-2.29%) | 292.10 | 279.15 - 292.10 | 0.1219 times | Fri 07 August 2026 | 290.70 (-0.48%) | 294.90 | 275.00 - 297.35 | 0.314 times | Fri 31 July 2026 | 292.10 (0.5%) | 294.00 | 289.20 - 305.80 | 0.9365 times | Fri 24 July 2026 | 290.65 (1.7%) | 280.35 | 269.35 - 301.95 | 1.1724 times | Fri 17 July 2026 | 285.80 (0.49%) | 284.75 | 277.00 - 308.85 | 6.4511 times | Fri 10 July 2026 | 284.40 (1.16%) | 280.60 | 272.00 - 288.95 | 0.3201 times | Fri 03 July 2026 | 281.15 (-1.25%) | 288.10 | 278.55 - 297.00 | 1.6217 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 272.83 and 293.33
| Monthly Target 1 | 267.55 |
| Monthly Target 2 | 278.1 |
| Monthly Target 3 | 288.05 |
| Monthly Target 4 | 298.6 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.65 (-0.38%) | 291.45 | 277.50 - 298.00 | 0.0895 times | Mon 31 August 2026 | 289.75 (-0.8%) | 294.90 | 275.00 - 297.35 | 0.2255 times | Fri 31 July 2026 | 292.10 (2.04%) | 289.40 | 269.35 - 308.85 | 2.6111 times | Tue 30 June 2026 | 286.25 (8.07%) | 261.65 | 245.00 - 310.90 | 4.0669 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.1049 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.2809 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.4707 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.5447 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.4392 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.1667 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.2465 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 248.45 and 395.2
| Yearly Target 1 | 137.22 |
| Yearly Target 2 | 212.93 |
| Yearly Target 3 | 283.96666666667 |
| Yearly Target 4 | 359.68 |
| Yearly Target 5 | 430.72 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 288.65 (0.93%) | 282.00 | 208.25 - 355.00 | 1.5161 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.0116 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.1146 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.4366 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3487 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.2986 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.8619 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1773 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4224 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.8122 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2143 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 3 points
Upper Bollinger band is at 291 and lower is at 281, while middle bands are at 284 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.31 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 285.78 |
| 12 day DMA | 285.55 |
| 20 day DMA | 285.6 |
| 35 day DMA | 287.27 |
| 50 day DMA | 286.27 |
| 100 day DMA | 272.94 |
| 150 day DMA | 269.9 |
| 200 day DMA | 275.49 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.4 | 285.27 | 285.03 |
| 12 day EMA | 285.86 | 285.35 | 285.28 |
| 20 day EMA | 285.93 | 285.64 | 285.63 |
| 35 day EMA | 286.02 | 285.87 | 285.88 |
| 50 day EMA | 286.36 | 286.27 | 286.29 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.78 | 284.71 | 284.47 |
| 12 day SMA | 285.55 | 285.2 | 285.25 |
| 20 day SMA | 285.6 | 285.54 | 285.55 |
| 35 day SMA | 287.27 | 287.35 | 287.32 |
| 50 day SMA | 286.27 | 286.34 | 286.4 |
| 100 day SMA | 272.94 | 272.51 | 272.18 |
| 150 day SMA | 269.9 | 270.14 | 270.55 |
| 200 day SMA | 275.49 | 275.42 | 275.41 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.48 and PE is: 14.82
Last quarter profit: (March 2026 quarter) 9.55 crores (-8.26%)
Debt: 39.84 in crores
Market capitalization: 633.26
EPS is 19.88 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
