Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 276.38 and 319.23
| Intraday Target 1 | 245.03 |
| Intraday Target 2 | 264.87 |
| Intraday Target 3 | 287.88333333333 |
| Intraday Target 4 | 307.72 |
| Intraday Target 5 | 330.73 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.70 (6.07%) | 272.00 | 268.05 - 310.90 | 9.5682 times | Wed 24 June 2026 | 268.40 (3.99%) | 258.85 | 255.95 - 273.90 | 0.0904 times | Tue 23 June 2026 | 258.10 (-1.9%) | 263.00 | 255.70 - 265.20 | 0.0218 times | Mon 22 June 2026 | 263.10 (2.45%) | 254.45 | 254.45 - 270.40 | 0.0889 times | Fri 19 June 2026 | 256.80 (0.16%) | 256.40 | 249.70 - 260.15 | 0.0324 times | Thu 18 June 2026 | 256.40 (-0.39%) | 261.00 | 254.60 - 261.00 | 0.0312 times | Wed 17 June 2026 | 257.40 (2.2%) | 252.00 | 251.85 - 261.00 | 0.043 times | Tue 16 June 2026 | 251.85 (-0.28%) | 251.30 | 250.50 - 258.95 | 0.0487 times | Mon 15 June 2026 | 252.55 (1.77%) | 253.90 | 245.00 - 255.85 | 0.0422 times | Fri 12 June 2026 | 248.15 (-0.82%) | 253.95 | 246.35 - 257.10 | 0.0332 times | Thu 11 June 2026 | 250.20 (-1.09%) | 248.55 | 247.30 - 253.45 | 0.0275 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 269.58 and 326.03
| Weekly Target 1 | 226.9 |
| Weekly Target 2 | 255.8 |
| Weekly Target 3 | 283.35 |
| Weekly Target 4 | 312.25 |
| Weekly Target 5 | 339.8 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.70 (10.86%) | 254.45 | 254.45 - 310.90 | 7.0311 times | Fri 19 June 2026 | 256.80 (3.49%) | 253.90 | 245.00 - 261.00 | 0.1421 times | Fri 12 June 2026 | 248.15 (-2.72%) | 252.15 | 246.35 - 264.60 | 0.1291 times | Fri 05 June 2026 | 255.10 (-3.69%) | 261.65 | 251.90 - 274.00 | 0.2807 times | Fri 29 May 2026 | 264.87 (1.31%) | 265.37 | 259.00 - 277.49 | 0.1197 times | Fri 22 May 2026 | 261.45 (-3.58%) | 261.01 | 249.00 - 266.50 | 0.1322 times | Fri 15 May 2026 | 271.17 (-1.85%) | 277.00 | 264.01 - 282.28 | 0.6198 times | Fri 08 May 2026 | 276.27 (13.86%) | 256.00 | 231.10 - 280.00 | 1.378 times | Thu 30 April 2026 | 242.63 (2.5%) | 240.00 | 231.91 - 246.59 | 0.0807 times | Fri 24 April 2026 | 236.72 (-6.32%) | 256.00 | 233.80 - 256.00 | 0.0865 times | Fri 17 April 2026 | 252.70 (0.49%) | 248.90 | 239.50 - 273.00 | 0.1186 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 264.85 and 330.75
| Monthly Target 1 | 214.3 |
| Monthly Target 2 | 249.5 |
| Monthly Target 3 | 280.2 |
| Monthly Target 4 | 315.4 |
| Monthly Target 5 | 346.1 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.70 (7.49%) | 261.65 | 245.00 - 310.90 | 4.0547 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.2029 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.3058 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.5125 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.593 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.4781 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.1815 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.2684 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.5604 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 1.8426 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.0036 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 246.48 and 393.23
| Yearly Target 1 | 135.9 |
| Yearly Target 2 | 210.3 |
| Yearly Target 3 | 282.65 |
| Yearly Target 4 | 357.05 |
| Yearly Target 5 | 429.4 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 284.70 (-0.45%) | 282.00 | 208.25 - 355.00 | 1.0658 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.0652 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.1738 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.5129 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3673 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.3675 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.9077 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1867 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4448 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.9083 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2256 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.9
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 244, while middle bands are at 252 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.59 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 266.22 |
| 12 day DMA | 258.38 |
| 20 day DMA | 259.07 |
| 35 day DMA | 261.6 |
| 50 day DMA | 257.01 |
| 100 day DMA | 263.24 |
| 150 day DMA | 271.76 |
| 200 day DMA | 281.4 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.23 | 261.49 | 258.03 |
| 12 day EMA | 262.81 | 258.83 | 257.09 |
| 20 day EMA | 260.91 | 258.41 | 257.36 |
| 35 day EMA | 258.2 | 256.64 | 255.95 |
| 50 day EMA | 257.28 | 256.16 | 255.66 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.22 | 260.56 | 258.36 |
| 12 day SMA | 258.38 | 255.97 | 255.12 |
| 20 day SMA | 259.07 | 258.28 | 258.46 |
| 35 day SMA | 261.6 | 260.46 | 259.75 |
| 50 day SMA | 257.01 | 256.34 | 256 |
| 100 day SMA | 263.24 | 263.46 | 263.84 |
| 150 day SMA | 271.76 | 271.77 | 271.87 |
| 200 day SMA | 281.4 | 281.46 | 281.6 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.88 and PE is: 14.32
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
EPS is 18.11 and PE is: 15.72
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
