Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 241.27 and 248.42
| Intraday Target 1 | 239.41 |
| Intraday Target 2 | 243.12 |
| Intraday Target 3 | 246.56 |
| Intraday Target 4 | 250.27 |
| Intraday Target 5 | 253.71 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.83 (-0.25%) | 250.00 | 242.85 - 250.00 | 0.5094 times | Tue 21 April 2026 | 247.45 (0.93%) | 247.99 | 244.17 - 250.01 | 0.5681 times | Mon 20 April 2026 | 245.16 (-2.98%) | 256.00 | 243.35 - 256.00 | 0.9341 times | Fri 17 April 2026 | 252.70 (-2.61%) | 263.39 | 248.00 - 265.00 | 1.6364 times | Thu 16 April 2026 | 259.47 (-2.67%) | 270.35 | 253.88 - 273.00 | 0.8984 times | Wed 15 April 2026 | 266.60 (6.08%) | 257.00 | 254.01 - 270.00 | 1.4866 times | Mon 13 April 2026 | 251.32 (-0.06%) | 248.90 | 239.50 - 254.56 | 0.5255 times | Fri 10 April 2026 | 251.48 (2.38%) | 249.63 | 245.06 - 254.00 | 1.205 times | Thu 09 April 2026 | 245.63 (-2.86%) | 252.86 | 243.20 - 254.79 | 0.8226 times | Wed 08 April 2026 | 252.86 (5.84%) | 246.00 | 243.23 - 255.04 | 1.4139 times | Tue 07 April 2026 | 238.90 (1.92%) | 234.00 | 233.00 - 240.00 | 0.4821 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 238.27 and 251.42
| Weekly Target 1 | 235.41 |
| Weekly Target 2 | 241.12 |
| Weekly Target 3 | 248.56 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 261.71 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.83 (-2.32%) | 256.00 | 242.85 - 256.00 | 0.2912 times | Fri 17 April 2026 | 252.70 (0.49%) | 248.90 | 239.50 - 273.00 | 0.6581 times | Fri 10 April 2026 | 251.48 (9.13%) | 228.80 | 224.51 - 255.04 | 0.6908 times | Thu 02 April 2026 | 230.44 (2.33%) | 221.25 | 208.25 - 235.80 | 1.1892 times | Fri 27 March 2026 | 225.20 (-5.7%) | 234.70 | 219.05 - 254.70 | 1.9596 times | Fri 20 March 2026 | 238.80 (1.47%) | 241.30 | 219.55 - 256.70 | 1.2736 times | Fri 13 March 2026 | 235.35 (-5.94%) | 251.50 | 234.10 - 258.50 | 0.9682 times | Fri 06 March 2026 | 250.20 (-8.23%) | 262.30 | 247.65 - 270.00 | 0.8233 times | Fri 27 February 2026 | 272.65 (-7.02%) | 294.30 | 263.35 - 301.20 | 1.3507 times | Fri 20 February 2026 | 293.25 (1.03%) | 291.90 | 271.70 - 302.30 | 0.7954 times | Fri 13 February 2026 | 290.25 (-9.96%) | 328.75 | 281.05 - 329.40 | 1.1148 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 228.49 and 291.34
| Monthly Target 1 | 180.48 |
| Monthly Target 2 | 213.65 |
| Monthly Target 3 | 243.32666666667 |
| Monthly Target 4 | 276.5 |
| Monthly Target 5 | 306.18 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.83 (17.45%) | 210.15 | 210.15 - 273.00 | 0.3978 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.8338 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.9648 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.7779 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2952 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.4366 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.9117 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.9977 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.6327 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.7518 times | Fri 28 March 2025 | 252.00 (-11.59%) | 285.75 | 246.60 - 293.85 | 1.3686 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 154.17 and 300.92
| Yearly Target 1 | 123.28 |
| Yearly Target 2 | 185.05 |
| Yearly Target 3 | 270.02666666667 |
| Yearly Target 4 | 331.8 |
| Yearly Target 5 | 416.78 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.83 (-13.7%) | 282.00 | 208.25 - 355.00 | 0.2961 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.157 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.2749 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6432 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3989 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.4853 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.9859 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.2028 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4831 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.0728 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2451 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 214, while middle bands are at 228 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.29 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 250.32 |
| 12 day DMA | 249.4 |
| 20 day DMA | 240.75 |
| 35 day DMA | 244.62 |
| 50 day DMA | 260.49 |
| 100 day DMA | 277.44 |
| 150 day DMA | 287.68 |
| 200 day DMA | 282.26 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.01 | 250.1 | 251.43 |
| 12 day EMA | 247.7 | 247.86 | 247.94 |
| 20 day EMA | 247.44 | 247.5 | 247.51 |
| 35 day EMA | 255.91 | 256.44 | 256.97 |
| 50 day EMA | 265.26 | 266.01 | 266.77 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.32 | 254.28 | 255.05 |
| 12 day SMA | 249.4 | 248.04 | 246.21 |
| 20 day SMA | 240.75 | 240.28 | 240.33 |
| 35 day SMA | 244.62 | 245.21 | 245.78 |
| 50 day SMA | 260.49 | 261.95 | 263.81 |
| 100 day SMA | 277.44 | 277.68 | 278.03 |
| 150 day SMA | 287.68 | 288.02 | 288.33 |
| 200 day SMA | 282.26 | 282.4 | 282.48 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.88 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
EPS is 18.11 and PE is: 13.63
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
