Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 305.5 and 314.7
| Intraday Target 1 | 303.53 |
| Intraday Target 2 | 307.47 |
| Intraday Target 3 | 312.73333333333 |
| Intraday Target 4 | 316.67 |
| Intraday Target 5 | 321.93 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.40 (-1.61%) | 316.50 | 308.80 - 318.00 | 0.4774 times | Mon 19 January 2026 | 316.50 (-0.75%) | 315.00 | 301.30 - 320.00 | 0.9633 times | Fri 16 January 2026 | 318.90 (2.28%) | 311.80 | 295.10 - 335.00 | 4.4499 times | Wed 14 January 2026 | 311.80 (2.08%) | 305.05 | 301.75 - 318.90 | 0.617 times | Tue 13 January 2026 | 305.45 (2.26%) | 297.25 | 295.40 - 307.00 | 0.389 times | Mon 12 January 2026 | 298.70 (-0.02%) | 290.70 | 283.15 - 302.75 | 0.4177 times | Fri 09 January 2026 | 298.75 (-0.62%) | 296.10 | 293.80 - 304.45 | 0.2969 times | Thu 08 January 2026 | 300.60 (-1.09%) | 302.90 | 296.50 - 304.20 | 0.5033 times | Wed 07 January 2026 | 303.90 (2.69%) | 295.95 | 295.00 - 313.90 | 1.6041 times | Tue 06 January 2026 | 295.95 (-3.25%) | 305.90 | 292.60 - 305.90 | 0.2814 times | Mon 05 January 2026 | 305.90 (0.72%) | 294.00 | 294.00 - 308.55 | 0.4569 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 297 and 315.7
| Weekly Target 1 | 292.2 |
| Weekly Target 2 | 301.8 |
| Weekly Target 3 | 310.9 |
| Weekly Target 4 | 320.5 |
| Weekly Target 5 | 329.6 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.40 (-2.35%) | 315.00 | 301.30 - 320.00 | 0.6388 times | Fri 16 January 2026 | 318.90 (6.74%) | 290.70 | 283.15 - 335.00 | 2.6043 times | Fri 09 January 2026 | 298.75 (-1.63%) | 294.00 | 292.60 - 313.90 | 1.3934 times | Fri 02 January 2026 | 303.70 (10.46%) | 278.00 | 275.00 - 306.00 | 0.912 times | Fri 26 December 2025 | 274.95 (1.74%) | 275.90 | 270.10 - 285.00 | 0.4455 times | Fri 19 December 2025 | 270.25 (-2.52%) | 277.55 | 261.05 - 278.45 | 0.5625 times | Fri 12 December 2025 | 277.25 (-3.36%) | 291.00 | 272.50 - 291.00 | 0.485 times | Fri 05 December 2025 | 286.90 (1.2%) | 284.95 | 275.00 - 295.05 | 0.4049 times | Fri 28 November 2025 | 283.50 (0.59%) | 281.00 | 270.10 - 297.20 | 0.9329 times | Fri 21 November 2025 | 281.85 (-1.47%) | 283.20 | 272.50 - 300.15 | 1.6207 times | Fri 14 November 2025 | 286.05 (-3.26%) | 292.55 | 281.50 - 300.75 | 0.4758 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 296.7 and 349.7
| Monthly Target 1 | 256.47 |
| Monthly Target 2 | 283.93 |
| Monthly Target 3 | 309.46666666667 |
| Monthly Target 4 | 336.93 |
| Monthly Target 5 | 362.47 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.40 (8.88%) | 282.00 | 282.00 - 335.00 | 0.4967 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2414 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3571 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.7455 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.4514 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.3352 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.6148 times | Fri 28 March 2025 | 252.00 (-11.59%) | 285.75 | 246.60 - 293.85 | 1.1192 times | Fri 28 February 2025 | 285.05 (10.42%) | 258.15 | 251.75 - 317.10 | 1.3212 times | Fri 31 January 2025 | 258.15 (-18.07%) | 315.15 | 248.55 - 345.70 | 1.3175 times | Tue 31 December 2024 | 315.10 (-3.84%) | 328.50 | 313.00 - 356.45 | 0.6603 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 296.7 and 349.7
| Yearly Target 1 | 256.47 |
| Yearly Target 2 | 283.93 |
| Yearly Target 3 | 309.46666666667 |
| Yearly Target 4 | 336.93 |
| Yearly Target 5 | 362.47 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.40 (8.88%) | 282.00 | 282.00 - 335.00 | 0.0619 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.1849 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.3057 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6829 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.4085 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.5212 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 1.0097 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.2077 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4947 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.1228 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.251 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 15 points
Upper Bollinger band is at 325 and lower is at 268, while middle bands are at 282 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.93 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 312.81 |
| 12 day DMA | 305.96 |
| 20 day DMA | 296.01 |
| 35 day DMA | 288.14 |
| 50 day DMA | 286.98 |
| 100 day DMA | 299.22 |
| 150 day DMA | 285.45 |
| 200 day DMA | 288.14 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.67 | 311.8 | 309.45 |
| 12 day EMA | 305.12 | 303.98 | 301.7 |
| 20 day EMA | 299.49 | 298.24 | 296.32 |
| 35 day EMA | 294.88 | 293.91 | 292.58 |
| 50 day EMA | 290.58 | 289.73 | 288.64 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.81 | 310.27 | 306.72 |
| 12 day SMA | 305.96 | 304.51 | 301.97 |
| 20 day SMA | 296.01 | 293.95 | 291.25 |
| 35 day SMA | 288.14 | 287.35 | 286.66 |
| 50 day SMA | 286.98 | 286.66 | 286.24 |
| 100 day SMA | 299.22 | 298.99 | 298.73 |
| 150 day SMA | 285.45 | 285.2 | 284.94 |
| 200 day SMA | 288.14 | 288.19 | 288.19 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 18.11 and PE is: 17.19
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
EPS is 14.42 and PE is: 21.6
Last quarter profit: (June 2025 quarter) 12.73 crores (79.55%)
Debt: 32.16 in crores
Market capitalization: 767.94
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
