Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 254.09 and 266.09
| Intraday Target 1 | 244.72 |
| Intraday Target 2 | 251.45 |
| Intraday Target 3 | 256.72333333333 |
| Intraday Target 4 | 263.45 |
| Intraday Target 5 | 268.72 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 258.17 (2.87%) | 252.35 | 250.00 - 262.00 | 0.185 times | Mon 18 May 2026 | 250.96 (-7.45%) | 261.01 | 249.00 - 264.00 | 0.3103 times | Fri 15 May 2026 | 271.17 (1.58%) | 272.00 | 264.01 - 275.30 | 0.9334 times | Thu 14 May 2026 | 266.94 (-1.23%) | 273.90 | 265.10 - 279.00 | 0.6518 times | Wed 13 May 2026 | 270.26 (1.71%) | 271.00 | 265.02 - 272.70 | 0.3921 times | Tue 12 May 2026 | 265.71 (-2.88%) | 273.50 | 264.02 - 280.00 | 1.1163 times | Mon 11 May 2026 | 273.59 (-0.97%) | 277.00 | 269.99 - 282.28 | 0.8562 times | Fri 08 May 2026 | 276.27 (10.97%) | 255.00 | 255.00 - 280.00 | 4.4219 times | Thu 07 May 2026 | 248.95 (1.68%) | 247.00 | 241.61 - 254.00 | 0.4783 times | Wed 06 May 2026 | 244.84 (0.59%) | 247.00 | 236.50 - 249.50 | 0.6548 times | Tue 05 May 2026 | 243.40 (-3.91%) | 250.11 | 231.10 - 257.64 | 1.4535 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 246.09 and 261.09
| Weekly Target 1 | 242.06 |
| Weekly Target 2 | 250.11 |
| Weekly Target 3 | 257.05666666667 |
| Weekly Target 4 | 265.11 |
| Weekly Target 5 | 272.06 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 258.17 (-4.79%) | 261.01 | 249.00 - 264.00 | 0.2368 times | Fri 15 May 2026 | 271.17 (-1.85%) | 277.00 | 264.01 - 282.28 | 1.8879 times | Fri 08 May 2026 | 276.27 (13.86%) | 256.00 | 231.10 - 280.00 | 4.1973 times | Thu 30 April 2026 | 242.63 (2.5%) | 240.00 | 231.91 - 246.59 | 0.2459 times | Fri 24 April 2026 | 236.72 (-6.32%) | 256.00 | 233.80 - 256.00 | 0.2635 times | Fri 17 April 2026 | 252.70 (0.49%) | 248.90 | 239.50 - 273.00 | 0.3613 times | Fri 10 April 2026 | 251.48 (9.13%) | 228.80 | 224.51 - 255.04 | 0.3793 times | Thu 02 April 2026 | 230.44 (2.33%) | 221.25 | 208.25 - 235.80 | 0.6529 times | Fri 27 March 2026 | 225.20 (-5.7%) | 234.70 | 219.05 - 254.70 | 1.0759 times | Fri 20 March 2026 | 238.80 (1.47%) | 241.30 | 219.55 - 256.70 | 0.6993 times | Fri 13 March 2026 | 235.35 (-5.94%) | 251.50 | 234.10 - 258.50 | 0.5316 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 244.64 and 295.82
| Monthly Target 1 | 206 |
| Monthly Target 2 | 232.09 |
| Monthly Target 3 | 257.18333333333 |
| Monthly Target 4 | 283.27 |
| Monthly Target 5 | 308.36 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 258.17 (6.4%) | 256.00 | 231.10 - 282.28 | 1.6188 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.4461 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.7475 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.865 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.6974 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.2647 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.3915 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.8174 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 2.6877 times | Fri 30 May 2025 | 296.30 (18.19%) | 251.95 | 227.05 - 329.65 | 1.4639 times | Wed 30 April 2025 | 250.70 (-0.52%) | 254.00 | 206.00 - 278.25 | 0.6741 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 159.84 and 306.59
| Yearly Target 1 | 127.06 |
| Yearly Target 2 | 192.61 |
| Yearly Target 3 | 273.80666666667 |
| Yearly Target 4 | 339.36 |
| Yearly Target 5 | 420.56 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 258.17 (-9.73%) | 282.00 | 208.25 - 355.00 | 0.4768 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.1355 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.2512 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.6126 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3915 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.4577 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.9675 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.199 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4741 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 2.0342 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2405 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.46
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 279 and lower is at 227, while middle bands are at 240 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnwardTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.06 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 263.5 |
| 12 day DMA | 260.3 |
| 20 day DMA | 252.62 |
| 35 day DMA | 248.05 |
| 50 day DMA | 246.12 |
| 100 day DMA | 272.7 |
| 150 day DMA | 279.42 |
| 200 day DMA | 282.6 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.82 | 262.14 | 267.73 |
| 12 day EMA | 259.17 | 259.35 | 260.87 |
| 20 day EMA | 256.03 | 255.81 | 256.32 |
| 35 day EMA | 252.45 | 252.11 | 252.18 |
| 50 day EMA | 249.72 | 249.38 | 249.32 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.5 | 265.01 | 269.53 |
| 12 day SMA | 260.3 | 259 | 257.9 |
| 20 day SMA | 252.62 | 251.97 | 252.06 |
| 35 day SMA | 248.05 | 247.28 | 246.44 |
| 50 day SMA | 246.12 | 246.28 | 246.72 |
| 100 day SMA | 272.7 | 272.75 | 272.9 |
| 150 day SMA | 279.42 | 279.83 | 280.29 |
| 200 day SMA | 282.6 | 282.57 | 282.59 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.88 and PE is: 12.99
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
EPS is 18.11 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 11.94 crores (237.29%)
Debt: 39.37 in crores
Market capitalization: 627.81
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
