Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 280.35 and 292.3
| Intraday Target 1 | 276.92 |
| Intraday Target 2 | 283.78 |
| Intraday Target 3 | 288.86666666667 |
| Intraday Target 4 | 295.73 |
| Intraday Target 5 | 300.82 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 290.65 (-0.27%) | 292.00 | 282.00 - 293.95 | 0.09 times | Thu 23 July 2026 | 291.45 (2.39%) | 287.05 | 280.10 - 294.40 | 0.1683 times | Wed 22 July 2026 | 284.65 (-2.57%) | 290.00 | 283.00 - 291.65 | 0.1407 times | Tue 21 July 2026 | 292.15 (6.88%) | 274.90 | 271.10 - 301.95 | 0.9227 times | Mon 20 July 2026 | 273.35 (-4.36%) | 280.35 | 269.35 - 282.90 | 0.2161 times | Fri 17 July 2026 | 285.80 (-0.83%) | 282.00 | 277.15 - 288.70 | 0.3387 times | Thu 16 July 2026 | 288.20 (1.62%) | 287.00 | 277.00 - 308.85 | 7.7687 times | Wed 15 July 2026 | 283.60 (-0.37%) | 282.00 | 277.50 - 289.95 | 0.1008 times | Tue 14 July 2026 | 284.65 (-2%) | 289.75 | 279.55 - 299.80 | 0.1288 times | Mon 13 July 2026 | 290.45 (2.13%) | 284.75 | 282.30 - 294.35 | 0.1251 times | Fri 10 July 2026 | 284.40 (1.5%) | 278.00 | 278.00 - 288.95 | 0.0664 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 280 and 312.6
| Weekly Target 1 | 254.72 |
| Weekly Target 2 | 272.68 |
| Weekly Target 3 | 287.31666666667 |
| Weekly Target 4 | 305.28 |
| Weekly Target 5 | 319.92 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 290.65 (1.7%) | 280.35 | 269.35 - 301.95 | 0.5043 times | Fri 17 July 2026 | 285.80 (0.49%) | 284.75 | 277.00 - 308.85 | 2.7751 times | Fri 10 July 2026 | 284.40 (1.16%) | 280.60 | 272.00 - 288.95 | 0.1377 times | Fri 03 July 2026 | 281.15 (-1.25%) | 288.10 | 278.55 - 297.00 | 0.6976 times | Thu 25 June 2026 | 284.70 (10.86%) | 254.45 | 254.45 - 310.90 | 5.2814 times | Fri 19 June 2026 | 256.80 (3.49%) | 253.90 | 245.00 - 261.00 | 0.1068 times | Fri 12 June 2026 | 248.15 (-2.72%) | 252.15 | 246.35 - 264.60 | 0.097 times | Fri 05 June 2026 | 255.10 (-3.69%) | 261.65 | 251.90 - 274.00 | 0.2108 times | Fri 29 May 2026 | 264.87 (1.31%) | 265.37 | 259.00 - 277.49 | 0.0899 times | Fri 22 May 2026 | 261.45 (-3.58%) | 261.01 | 249.00 - 266.50 | 0.0993 times | Fri 15 May 2026 | 271.17 (-1.85%) | 277.00 | 264.01 - 282.28 | 0.4656 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 280 and 319.5
| Monthly Target 1 | 250.12 |
| Monthly Target 2 | 270.38 |
| Monthly Target 3 | 289.61666666667 |
| Monthly Target 4 | 309.88 |
| Monthly Target 5 | 329.12 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 290.65 (1.54%) | 289.40 | 269.35 - 308.85 | 2.3055 times | Tue 30 June 2026 | 286.25 (8.07%) | 261.65 | 245.00 - 310.90 | 3.9939 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 1.0851 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.2759 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.4623 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.5349 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.4313 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.1637 times | Fri 28 November 2025 | 283.50 (-6.82%) | 304.25 | 270.10 - 305.95 | 0.2421 times | Fri 31 October 2025 | 304.25 (-12.28%) | 304.00 | 298.35 - 348.60 | 0.5054 times | Mon 30 June 2025 | 346.85 (17.06%) | 298.95 | 292.35 - 377.70 | 1.662 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 249.45 and 396.2
| Yearly Target 1 | 137.88 |
| Yearly Target 2 | 214.27 |
| Yearly Target 3 | 284.63333333333 |
| Yearly Target 4 | 361.02 |
| Yearly Target 5 | 431.38 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 290.65 (1.63%) | 282.00 | 208.25 - 355.00 | 1.4398 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 1.0207 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.1246 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.4496 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3519 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.3103 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.8697 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1789 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4262 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.8285 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2162 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 276, while middle bands are at 281 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnwardTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnwardTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.13 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 286.45 |
| 12 day DMA | 285.8 |
| 20 day DMA | 285.21 |
| 35 day DMA | 273.54 |
| 50 day DMA | 270.51 |
| 100 day DMA | 258.66 |
| 150 day DMA | 272.17 |
| 200 day DMA | 278.68 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.29 | 287.11 | 284.94 |
| 12 day EMA | 285.63 | 284.72 | 283.5 |
| 20 day EMA | 282.58 | 281.73 | 280.71 |
| 35 day EMA | 277.9 | 277.15 | 276.31 |
| 50 day EMA | 271.86 | 271.09 | 270.26 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.45 | 285.48 | 284.83 |
| 12 day SMA | 285.8 | 284.76 | 283.78 |
| 20 day SMA | 285.21 | 284.91 | 283.76 |
| 35 day SMA | 273.54 | 272.6 | 271.7 |
| 50 day SMA | 270.51 | 270.1 | 269.59 |
| 100 day SMA | 258.66 | 258.42 | 258.27 |
| 150 day SMA | 272.17 | 272.08 | 271.97 |
| 200 day SMA | 278.68 | 279.08 | 279.27 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.48 and PE is: 14.92
Last quarter profit: (March 2026 quarter) 9.55 crores (-8.26%)
Debt: 39.84 in crores
Market capitalization: 633.26
EPS is 19.88 and PE is: 14.62
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
