Munafa Stock Market Course + Intraday & FNO calls 
OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do ONWARDTEC
- Forcast & Targets ONWARDTEC
- ONWARDTEC Experts view
- Tomorrow's Movement ONWARDTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONWARDTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnwardTechnologies
Strong intraday Stock price targets for OnwardTechnologies are 405.88 and 456.63
| Intraday Target 1 | 395.68 |
| Intraday Target 2 | 416.07 |
| Intraday Target 3 | 446.43333333333 |
| Intraday Target 4 | 466.82 |
| Intraday Target 5 | 497.18 |
Daily price and volume Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.45 (-5.07%) | 465.00 | 426.05 - 476.80 | 0.3495 times | Thu 22 October 2026 | 459.75 (5.96%) | 433.00 | 425.75 - 462.00 | 0.5688 times | Wed 21 October 2026 | 433.90 (-4.29%) | 454.80 | 410.25 - 479.95 | 0.9429 times | Mon 19 October 2026 | 453.35 (6.07%) | 459.25 | 442.55 - 495.65 | 3.351 times | Fri 16 October 2026 | 427.40 (19.99%) | 358.00 | 342.35 - 427.40 | 2.987 times | Thu 15 October 2026 | 356.20 (-0.9%) | 356.20 | 354.15 - 369.00 | 0.2037 times | Wed 14 October 2026 | 359.45 (9.94%) | 326.50 | 326.50 - 368.50 | 0.9629 times | Tue 13 October 2026 | 326.95 (-1.65%) | 332.45 | 321.30 - 338.95 | 0.1037 times | Mon 12 October 2026 | 332.45 (8.29%) | 307.95 | 307.95 - 335.00 | 0.3841 times | Fri 09 October 2026 | 307.00 (4.21%) | 295.50 | 293.40 - 311.40 | 0.1464 times | Thu 08 October 2026 | 294.60 (-0.94%) | 303.40 | 293.35 - 303.40 | 0.0698 times |
Weekly price and charts OnwardTechnologies
Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 380.65 and 466.05
| Weekly Target 1 | 362.05 |
| Weekly Target 2 | 399.25 |
| Weekly Target 3 | 447.45 |
| Weekly Target 4 | 484.65 |
| Weekly Target 5 | 532.85 |
Weekly price and volumes for Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.45 (2.12%) | 459.25 | 410.25 - 495.65 | 4.582 times | Fri 16 October 2026 | 427.40 (39.22%) | 307.95 | 307.95 - 427.40 | 4.0802 times | Fri 09 October 2026 | 307.00 (5.39%) | 291.00 | 285.40 - 311.40 | 0.2919 times | Thu 01 October 2026 | 291.30 (1.27%) | 292.00 | 281.45 - 294.80 | 0.0905 times | Fri 25 September 2026 | 287.65 (0.16%) | 287.20 | 282.25 - 297.00 | 0.1388 times | Fri 18 September 2026 | 287.20 (1.25%) | 283.65 | 274.80 - 303.00 | 0.135 times | Fri 11 September 2026 | 283.65 (-0.25%) | 280.00 | 280.00 - 298.00 | 0.1992 times | Fri 04 September 2026 | 284.35 (-0.99%) | 285.00 | 277.50 - 294.00 | 0.1889 times | Fri 28 August 2026 | 287.20 (0.6%) | 285.50 | 281.85 - 294.35 | 0.14 times | Fri 21 August 2026 | 285.50 (0.51%) | 284.00 | 280.50 - 295.20 | 0.1535 times | Fri 14 August 2026 | 284.05 (-2.29%) | 292.10 | 279.15 - 292.10 | 0.1188 times |
Monthly price and charts OnwardTechnologies
Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 360.83 and 571.28
| Monthly Target 1 | 195.32 |
| Monthly Target 2 | 315.88 |
| Monthly Target 3 | 405.76666666667 |
| Monthly Target 4 | 526.33 |
| Monthly Target 5 | 616.22 |
Monthly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.45 (51.36%) | 293.95 | 285.20 - 495.65 | 2.0732 times | Wed 30 September 2026 | 288.35 (-0.48%) | 291.45 | 274.80 - 303.00 | 0.1493 times | Mon 31 August 2026 | 289.75 (-0.8%) | 294.90 | 275.00 - 297.35 | 0.18 times | Fri 31 July 2026 | 292.10 (2.04%) | 289.40 | 269.35 - 308.85 | 2.0841 times | Tue 30 June 2026 | 286.25 (8.07%) | 261.65 | 245.00 - 310.90 | 3.2462 times | Fri 29 May 2026 | 264.87 (9.17%) | 256.00 | 231.10 - 282.28 | 0.8819 times | Thu 30 April 2026 | 242.63 (15.46%) | 210.15 | 210.15 - 273.00 | 0.2242 times | Mon 30 March 2026 | 210.15 (-22.92%) | 262.30 | 208.25 - 270.00 | 0.3757 times | Fri 27 February 2026 | 272.65 (-16.21%) | 323.80 | 263.35 - 355.00 | 0.4348 times | Fri 30 January 2026 | 325.40 (13.78%) | 282.00 | 282.00 - 335.00 | 0.3505 times | Wed 31 December 2025 | 286.00 (0.88%) | 284.95 | 261.05 - 295.05 | 0.133 times |
Yearly price and charts OnwardTechnologies
Strong yearly Stock price targets for OnwardTechnologies ONWARDTEC are 322.35 and 609.75
| Yearly Target 1 | 92.72 |
| Yearly Target 2 | 264.58 |
| Yearly Target 3 | 380.11666666667 |
| Yearly Target 4 | 551.98 |
| Yearly Target 5 | 667.52 |
Yearly price and volumes Onward Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 436.45 (52.6%) | 282.00 | 208.25 - 495.65 | 1.8545 times | Wed 31 December 2025 | 286.00 (-9.24%) | 315.15 | 206.00 - 377.70 | 0.9712 times | Tue 31 December 2024 | 315.10 (-49.58%) | 627.40 | 303.90 - 655.55 | 1.0701 times | Fri 29 December 2023 | 624.90 (105.39%) | 315.90 | 271.00 - 740.00 | 1.3793 times | Fri 30 December 2022 | 304.25 (3.63%) | 298.50 | 222.00 - 429.50 | 0.3348 times | Fri 31 December 2021 | 293.60 (174.01%) | 107.30 | 82.40 - 319.45 | 1.2468 times | Thu 31 December 2020 | 107.15 (72.41%) | 63.30 | 34.30 - 113.55 | 0.8276 times | Tue 31 December 2019 | 62.15 (5.43%) | 59.00 | 49.50 - 77.30 | 0.1702 times | Mon 31 December 2018 | 58.95 (-57.3%) | 138.05 | 46.10 - 138.10 | 0.4055 times | Fri 29 December 2017 | 138.05 (114.53%) | 64.00 | 63.25 - 169.90 | 1.7399 times | Fri 30 December 2016 | 64.35 (-39.26%) | 106.70 | 55.25 - 120.00 | 0.2057 times |
Indicator Analysis of OnwardTechnologies
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onward Technologies ONWARDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 64 points
Upper Bollinger band is at 467 and lower is at 214, while middle bands are at 277 and 403
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnwardTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnwardTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnwardTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnwardTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.42 and OnwardTechnologies ONWARDTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.
OnwardTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onward Technologies ONWARDTEC
DMA (daily moving average) of Onward Technologies ONWARDTEC
| DMA period | DMA value |
| 5 day DMA | 442.17 |
| 12 day DMA | 373.74 |
| 20 day DMA | 339.86 |
| 35 day DMA | 316.78 |
| 50 day DMA | 307.52 |
| 100 day DMA | 292.15 |
| 150 day DMA | 277.68 |
| 200 day DMA | 281.89 |
EMA (exponential moving average) of Onward Technologies ONWARDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.46 | 425.96 | 409.07 |
| 12 day EMA | 389.15 | 380.55 | 366.15 |
| 20 day EMA | 361.6 | 353.73 | 342.57 |
| 35 day EMA | 335.74 | 329.81 | 322.16 |
| 50 day EMA | 319.03 | 314.24 | 308.3 |
SMA (simple moving average) of Onward Technologies ONWARDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.17 | 426.12 | 406.06 |
| 12 day SMA | 373.74 | 361.92 | 347.84 |
| 20 day SMA | 339.86 | 332.74 | 324.08 |
| 35 day SMA | 316.78 | 312.42 | 307.57 |
| 50 day SMA | 307.52 | 304.51 | 301.01 |
| 100 day SMA | 292.15 | 290.39 | 288.44 |
| 150 day SMA | 277.68 | 276.34 | 274.96 |
| 200 day SMA | 281.89 | 281.14 | 280.27 |
Fundamentals, profit and EPS of Onward Technologies ONWARDTEC
EPS is 19.48 and PE is: 22.41
Last quarter profit: (March 2026 quarter) 9.55 crores (-8.26%)
Debt: 39.84 in crores
Market capitalization: 633.26
EPS is 19.88 and PE is: 21.95
Last quarter profit: (December 2025 quarter) 10.10 crores (104.64%)
Debt: 39.37 in crores
Market capitalization: 512.42
Videos related to: OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
