ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONWARDTEC Historical charts - Onward Technologies Limited

Historical charts for Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 271.21
  • 12Day Average: 273.23
  • 20Day Average: 278.2
  • 50Day Average: 289.89
  • 100Day Average: 292.79
  • 150Day Average: 284.13

ONWARDTEC Indicators & signals

Indicator MACD (12,26,9)

274.22, 279.24, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 18.57, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONWARDTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 273.30 272.00 to 279.60 -1.18% 0.67 times
23 Tue Dec 2025 276.55 273.30 to 285.00 1.13% 1.1 times
22 Mon Dec 2025 273.45 270.95 to 276.60 1.18% 1.44 times
19 Fri Dec 2025 270.25 262.50 to 272.45 2.95% 0.81 times
18 Thu Dec 2025 262.50 261.05 to 270.00 -1.48% 1.08 times
17 Wed Dec 2025 266.45 262.60 to 277.80 -2.36% 1.99 times
16 Tue Dec 2025 272.90 271.55 to 276.85 -0.6% 0.54 times
15 Mon Dec 2025 274.55 273.95 to 278.45 -0.97% 0.42 times
12 Fri Dec 2025 277.25 275.75 to 281.50 0.54% 0.54 times
11 Thu Dec 2025 275.75 272.50 to 283.85 0.27% 0.7 times
10 Wed Dec 2025 275.00 272.85 to 287.65 -2.08% 1.39 times
09 Tue Dec 2025 280.85 274.15 to 286.00 0.12% 0.67 times

Technical analysis forecast for ONWARDTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONWARDTEC ONWARDTEC at this time. Stock is falling and might fall more.

It appears as if ONWARDTEC ONWARDTEC gave a large move recently.

Stock of ONWARDTEC (ONWARDTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONWARDTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.6 as stoploss in an intra day buy trade for a target of 277.05. However, stock will show a bearish move below 269.6.

Tomorrow's movement Prediction of ONWARDTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

 

Back to top