ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONWARDTEC Historical charts - Onward Technologies Limited

Historical charts for Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 287.94
  • 12Day Average: 287.93
  • 20Day Average: 286.63
  • 50Day Average: 287.32
  • 100Day Average: 278.45
  • 150Day Average: 267.96

ONWARDTEC Indicators & signals

Indicator MACD (12,26,9)

287.92, 286.99, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.8, 15.46, 10.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONWARDTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 291.30 285.20 to 293.95 1.02% 1.47 times
30 Wed Sep 2026 288.35 285.75 to 294.80 0.33% 0.42 times
29 Tue Sep 2026 287.40 281.45 to 292.00 0.84% 0.95 times
28 Mon Sep 2026 285.00 282.50 to 292.00 -0.92% 0.36 times
25 Fri Sep 2026 287.65 285.10 to 291.00 0.14% 0.28 times
24 Thu Sep 2026 287.25 284.90 to 291.35 -2.3% 0.59 times
23 Wed Sep 2026 294.00 287.00 to 296.00 2.58% 1.32 times
22 Tue Sep 2026 286.60 284.95 to 297.00 -1.19% 1.05 times
21 Mon Sep 2026 290.05 282.25 to 295.00 0.99% 1.68 times
18 Fri Sep 2026 287.20 286.05 to 297.00 -1.56% 0.53 times
17 Thu Sep 2026 291.75 276.05 to 303.00 4.72% 2.83 times
16 Wed Sep 2026 278.60 274.80 to 288.90 -1.05% 0.64 times

Technical analysis forecast of ONWARDTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONWARDTEC ONWARDTEC at this time. Stock is rising and might rise more.

It appears as if ONWARDTEC ONWARDTEC gave a large move recently.

Stock of ONWARDTEC (ONWARDTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONWARDTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONWARDTEC stays above 290.9, but if it comes below 290.9, then a intra day sell could be more profitable.
If you take a sell trade below 290.9, then use 290.9 as stoploss and 287.32 as target. However if you take a buy trade in ONWARDTEC, then use 290.9 as stoploss and 295.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

 

Back to top