ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONWARDTEC Historical charts - Onward Technologies Limited

Historical charts for Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 261.99
  • 12Day Average: 265.41
  • 20Day Average: 256.63
  • 50Day Average: 247.16
  • 100Day Average: 272.29
  • 150Day Average: 278.15

ONWARDTEC Indicators & signals

Indicator MACD (12,26,9)

261.34, 257.06, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

18.65, 24.59, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONWARDTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 270.12 259.00 to 272.75 3.32% 0.48 times
22 Fri May 2026 261.45 257.18 to 266.50 0.49% 0.38 times
21 Thu May 2026 260.17 257.51 to 263.96 0.04% 0.19 times
20 Wed May 2026 260.06 252.86 to 261.34 0.73% 0.16 times
19 Tue May 2026 258.17 250.00 to 262.00 2.87% 0.39 times
18 Mon May 2026 250.96 249.00 to 264.00 -7.45% 0.65 times
15 Fri May 2026 271.17 264.01 to 275.30 1.58% 1.95 times
14 Thu May 2026 266.94 265.10 to 279.00 -1.23% 1.36 times
13 Wed May 2026 270.26 265.02 to 272.70 1.71% 0.82 times
12 Tue May 2026 265.71 264.02 to 280.00 -2.88% 2.33 times
11 Mon May 2026 273.59 269.99 to 282.28 -0.97% 1.79 times
08 Fri May 2026 276.27 255.00 to 280.00 10.97% 9.23 times

Technical analysis forecast of ONWARDTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONWARDTEC ONWARDTEC at this time. Stock is rising and might rise more.

It appears as if ONWARDTEC ONWARDTEC gave a large move recently.

Stock of ONWARDTEC (ONWARDTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONWARDTEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271 as stoploss in an intra day sell trade for a target of 258.47. However, stock will show a bullish move above 271.

Tomorrow's movement Prediction of ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

 

Back to top