ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONWARDTEC Historical charts - Onward Technologies Limited

Historical charts for Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 285.63
  • 12Day Average: 287.4
  • 20Day Average: 288.4
  • 50Day Average: 278.19
  • 100Day Average: 264.25
  • 150Day Average: 273.04

ONWARDTEC Indicators & signals

Indicator MACD (12,26,9)

286.76, 285.46, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.39, 17.61, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONWARDTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 284.05 280.45 to 289.50 -1.17% 0.42 times
13 Thu Aug 2026 287.40 284.05 to 288.70 0.52% 0.45 times
12 Wed Aug 2026 285.90 279.15 to 289.25 -0.05% 0.66 times
11 Tue Aug 2026 286.05 283.60 to 288.35 0.46% 0.59 times
10 Mon Aug 2026 284.75 283.65 to 292.10 -2.05% 0.51 times
07 Fri Aug 2026 290.70 278.60 to 292.00 4.34% 1.77 times
06 Thu Aug 2026 278.60 275.00 to 285.45 -1.05% 1.97 times
05 Wed Aug 2026 281.55 279.00 to 291.40 -2.9% 1.2 times
04 Tue Aug 2026 289.95 288.00 to 293.40 -1.33% 0.63 times
03 Mon Aug 2026 293.85 290.00 to 297.35 0.6% 1.2 times
31 Fri Jul 2026 292.10 290.55 to 296.55 -0.63% 1.01 times
30 Thu Jul 2026 293.95 290.00 to 300.45 -1.31% 1.24 times

Technical analysis forecast for ONWARDTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONWARDTEC ONWARDTEC at this time. Stock is falling and might fall more.

It appears as if ONWARDTEC ONWARDTEC gave a large move recently.

Stock of ONWARDTEC (ONWARDTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONWARDTEC is bearish for shortterm, and stock might move down till 280.5 or till 273.3. Use a stoploss of 286.44 and if the stock hits stoploss, then it can shoot up till 292.4

Tomorrow's movement Prediction of ONWARDTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

 

Back to top