ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONWARDTEC Historical charts - Onward Technologies Limited

Historical charts for Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 426.12
  • 12Day Average: 361.92
  • 20Day Average: 332.74
  • 50Day Average: 304.51
  • 100Day Average: 290.39
  • 150Day Average: 276.34

ONWARDTEC Indicators & signals

Indicator MACD (12,26,9)

380.55, 341.74, 22.12
Indicator MACD is in positive zone

Indicator ADX (14)

63.79, 42.63, 9.42
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONWARDTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 459.75 425.75 to 462.00 5.96% 0.62 times
21 Wed Oct 2026 433.90 410.25 to 479.95 -4.29% 1.02 times
19 Mon Oct 2026 453.35 442.55 to 495.65 6.07% 3.64 times
16 Fri Oct 2026 427.40 342.35 to 427.40 19.99% 3.25 times
15 Thu Oct 2026 356.20 354.15 to 369.00 -0.9% 0.22 times
14 Wed Oct 2026 359.45 326.50 to 368.50 9.94% 1.05 times
13 Tue Oct 2026 326.95 321.30 to 338.95 -1.65% 0.11 times
12 Mon Oct 2026 332.45 307.95 to 335.00 8.29% 0.42 times
09 Fri Oct 2026 307.00 293.40 to 311.40 4.21% 0.16 times
08 Thu Oct 2026 294.60 293.35 to 303.40 -0.94% 0.08 times
07 Wed Oct 2026 297.40 291.95 to 301.30 0.95% 0.05 times
06 Tue Oct 2026 294.60 287.05 to 296.15 1.32% 0.04 times

Technical analysis forecast of ONWARDTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONWARDTEC ONWARDTEC at this time. Stock is rising and might rise more.

It appears as if ONWARDTEC ONWARDTEC gave a large move recently.

Stock of ONWARDTEC (ONWARDTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ONWARDTEC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 485.2, for a target of 413.5 or 353.75

Tomorrow's movement Prediction of ONWARDTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONWARDTEC is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONWARDTEC Historical charts - Share Onward Technologies Limited

 

Back to top