NSE Onward Technologies Limited ONWARDTEC MACD indicator, Onward Technologies Limited ONWARDTEC indicators MACD technical analysis, Onward Technologies Limited ONWARDTEC indicators MACD free charts, Onward Technologies Limited ONWARDTEC indicators MACD historical values NSE

Stock ONWARDTEC - Share Onward Technologies Limited trades in NSE under IT Consulting & Software

Daily Support: 282.38
Daily Resistance: 288.53
5 Day DMA Moving Average is 285.78
20 Day DMA Moving Average is 284.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	287.45	286.90	290.15	284.00	0.09 times
Thu 04 Dec 2025	1.07%	282.00	288.40	295.05	282.00	0.13 times
Wed 03 Dec 2025	-0.11%	283.35	285.35	288.00	281.00	0.08 times
Tue 02 Dec 2025	1.08%	282.60	285.65	289.00	279.20	0.07 times
Mon 01 Dec 2025	-0.32%	284.95	282.60	285.80	275.00	0.17 times
Fri 28 Nov 2025	-3.03%	291.05	283.50	291.05	282.00	0.09 times
Thu 27 Nov 2025	1.14%	291.35	292.35	294.90	284.15	0.15 times
Wed 26 Nov 2025	6.09%	273.00	289.05	297.20	272.10	0.35 times
Tue 25 Nov 2025	0.44%	270.10	272.45	278.25	270.10	0.13 times
Mon 24 Nov 2025	-3.76%	281.00	271.25	283.90	270.10	0.5 times

Volume is calculated using 10 day average volume

NSE Onward Technologies Limited ONWARDTEC MACD indicator, Onward Technologies Limited ONWARDTEC indicators MACD technical analysis, Onward Technologies Limited ONWARDTEC indicators MACD free charts, Onward Technologies Limited ONWARDTEC indicators MACD historical values NSE

Below are charts of NSE Onward Technologies Limited ONWARDTEC MACD indicator, Onward Technologies Limited ONWARDTEC indicators MACD technical analysis, Onward Technologies Limited ONWARDTEC indicators MACD free charts, Onward Technologies Limited ONWARDTEC indicators MACD historical values NSE

Onward Technologies Limited ONWARDTEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Onward Technologies Limited ONWARDTEC

12,26,9 day Onward Technologies Limited ONWARDTEC MACD is: 285.72, 289.7, -3.98

According to MACD indicator, Prices of Onward Technologies Limited ONWARDTEC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Onward Technologies Limited ONWARDTEC are:

285.72, 289.7, -3.98
285.51, 289.92, -4.41
284.98, 290.04, -5.06
284.91, 290.41, -5.5
284.77, 290.79, -6.02
285.16, 291.45, -6.29
285.46, 292.09, -6.63
284.21, 292.07, -7.86
283.33, 292.31, -8.98
285.31, 293.9, -8.59

MACD charts of Onward Technologies Limited ONWARDTEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.