Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1288.45 and 1316.95
| Intraday Target 1 | 1267.97 |
| Intraday Target 2 | 1280.43 |
| Intraday Target 3 | 1296.4666666667 |
| Intraday Target 4 | 1308.93 |
| Intraday Target 5 | 1324.97 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1292.90 (0.16%) | 1292.60 | 1284.00 - 1312.50 | 0.7334 times | Wed 18 February 2026 | 1290.80 (-2.07%) | 1323.40 | 1282.20 - 1323.40 | 0.7373 times | Tue 17 February 2026 | 1318.10 (0.47%) | 1309.00 | 1301.00 - 1334.40 | 0.7678 times | Mon 16 February 2026 | 1311.90 (0.91%) | 1293.90 | 1286.90 - 1342.00 | 0.9005 times | Fri 13 February 2026 | 1300.10 (-3%) | 1331.00 | 1295.00 - 1331.00 | 0.4923 times | Thu 12 February 2026 | 1340.30 (-0.64%) | 1348.80 | 1330.00 - 1362.00 | 1.038 times | Wed 11 February 2026 | 1348.90 (0.46%) | 1349.40 | 1322.60 - 1358.60 | 0.6987 times | Tue 10 February 2026 | 1342.70 (2.25%) | 1321.00 | 1319.00 - 1368.90 | 2.0304 times | Mon 09 February 2026 | 1313.20 (3.06%) | 1292.10 | 1290.00 - 1325.00 | 1.5197 times | Fri 06 February 2026 | 1274.20 (0.64%) | 1270.00 | 1263.00 - 1292.00 | 1.0821 times | Thu 05 February 2026 | 1266.10 (2.2%) | 1235.00 | 1232.20 - 1285.40 | 2.0847 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1257.65 and 1317.45
| Weekly Target 1 | 1245.9 |
| Weekly Target 2 | 1269.4 |
| Weekly Target 3 | 1305.7 |
| Weekly Target 4 | 1329.2 |
| Weekly Target 5 | 1365.5 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1292.90 (-0.55%) | 1293.90 | 1282.20 - 1342.00 | 0.6771 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 1.2466 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.7219 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 2.1661 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.6417 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.7769 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 1.0012 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.7213 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.4983 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.549 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 0.91 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1208.95 and 1452.85
| Monthly Target 1 | 1018.37 |
| Monthly Target 2 | 1155.63 |
| Monthly Target 3 | 1262.2666666667 |
| Monthly Target 4 | 1399.53 |
| Monthly Target 5 | 1506.17 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1292.90 (7.53%) | 1215.00 | 1125.00 - 1368.90 | 0.7048 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.9237 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.5984 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7566 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0138 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.9924 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2912 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.8989 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4616 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3586 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6078 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1178.95 and 1482.85
| Yearly Target 1 | 938.37 |
| Yearly Target 2 | 1115.63 |
| Yearly Target 3 | 1242.2666666667 |
| Yearly Target 4 | 1419.53 |
| Yearly Target 5 | 1546.17 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1292.90 (14.52%) | 1135.00 | 1065.00 - 1368.90 | 0.2082 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4748 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5909 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2001 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2673 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4777 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8417 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.277 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2931 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3692 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1971 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1287.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.05
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 71 points
Upper Bollinger band is at 1395 and lower is at 1112, while middle bands are at 1183 and 1324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.75 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1302.76 |
| 12 day DMA | 1303.17 |
| 20 day DMA | 1253.18 |
| 35 day DMA | 1189.95 |
| 50 day DMA | 1165.03 |
| 100 day DMA | 1117.76 |
| 150 day DMA | 1070.62 |
| 200 day DMA | 1043.81 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.24 | 1306.91 | 1314.97 |
| 12 day EMA | 1287.82 | 1286.9 | 1286.19 |
| 20 day EMA | 1258.9 | 1255.32 | 1251.59 |
| 35 day EMA | 1218.43 | 1214.05 | 1209.53 |
| 50 day EMA | 1172.49 | 1167.58 | 1162.55 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.76 | 1312.24 | 1323.86 |
| 12 day SMA | 1303.17 | 1297.7 | 1291.5 |
| 20 day SMA | 1253.18 | 1244.26 | 1234.48 |
| 35 day SMA | 1189.95 | 1185.27 | 1179.88 |
| 50 day SMA | 1165.03 | 1160.71 | 1156.32 |
| 100 day SMA | 1117.76 | 1115.01 | 1112.39 |
| 150 day SMA | 1070.62 | 1068.58 | 1066.61 |
| 200 day SMA | 1043.81 | 1041.78 | 1039.98 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 9.06
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
