Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1084.65 and 1111.15
| Intraday Target 1 | 1063.47 |
| Intraday Target 2 | 1079.33 |
| Intraday Target 3 | 1089.9666666667 |
| Intraday Target 4 | 1105.83 |
| Intraday Target 5 | 1116.47 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1095.20 (1.16%) | 1074.70 | 1074.10 - 1100.60 | 0.7445 times | Tue 20 January 2026 | 1082.60 (-2.85%) | 1113.00 | 1078.50 - 1119.50 | 0.7925 times | Mon 19 January 2026 | 1114.40 (-0.64%) | 1119.10 | 1093.60 - 1127.00 | 0.9593 times | Fri 16 January 2026 | 1121.60 (-0.08%) | 1119.00 | 1098.90 - 1127.00 | 1.0375 times | Wed 14 January 2026 | 1122.50 (1.46%) | 1106.30 | 1101.70 - 1134.90 | 1.5788 times | Tue 13 January 2026 | 1106.30 (0.57%) | 1100.00 | 1091.10 - 1110.50 | 1.0128 times | Mon 12 January 2026 | 1100.00 (1.21%) | 1091.70 | 1065.00 - 1103.00 | 0.6645 times | Fri 09 January 2026 | 1086.80 (0.2%) | 1083.10 | 1077.00 - 1107.00 | 0.7802 times | Thu 08 January 2026 | 1084.60 (-2.12%) | 1108.10 | 1075.10 - 1123.00 | 1.297 times | Wed 07 January 2026 | 1108.10 (1.31%) | 1085.30 | 1085.30 - 1115.00 | 1.1328 times | Tue 06 January 2026 | 1093.80 (-2.85%) | 1126.60 | 1084.50 - 1133.20 | 1.6824 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1058.2 and 1111.1
| Weekly Target 1 | 1045.87 |
| Weekly Target 2 | 1070.53 |
| Weekly Target 3 | 1098.7666666667 |
| Weekly Target 4 | 1123.43 |
| Weekly Target 5 | 1151.67 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1095.20 (-2.35%) | 1119.10 | 1074.10 - 1127.00 | 0.6708 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 1.1538 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 1.4869 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 1.0711 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.74 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.8153 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.3513 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.9045 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.9535 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.8529 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 3.0181 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1044.85 and 1115.35
| Monthly Target 1 | 1028.07 |
| Monthly Target 2 | 1061.63 |
| Monthly Target 3 | 1098.5666666667 |
| Monthly Target 4 | 1132.13 |
| Monthly Target 5 | 1169.07 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1095.20 (-2.99%) | 1135.00 | 1065.00 - 1135.50 | 0.4956 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6334 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8008 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0731 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0504 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3083 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9514 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.6055 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.438 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6434 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8069 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1044.85 and 1115.35
| Yearly Target 1 | 1028.07 |
| Yearly Target 2 | 1061.63 |
| Yearly Target 3 | 1098.5666666667 |
| Yearly Target 4 | 1132.13 |
| Yearly Target 5 | 1169.07 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1095.20 (-2.99%) | 1135.00 | 1065.00 - 1135.50 | 0.0608 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.497 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.6299 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2182 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2864 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4999 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8544 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2812 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2975 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3748 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.2001 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1103.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1106 and price is deviating by 14 points
Upper Bollinger band is at 1133 and lower is at 1080, while middle bands are at 1093 and 1120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.97 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1107.26 |
| 12 day DMA | 1103.48 |
| 20 day DMA | 1105.99 |
| 35 day DMA | 1103.4 |
| 50 day DMA | 1106.16 |
| 100 day DMA | 1065.24 |
| 150 day DMA | 1034.86 |
| 200 day DMA | 1006.92 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.33 | 1102.9 | 1113.05 |
| 12 day EMA | 1103.55 | 1105.07 | 1109.15 |
| 20 day EMA | 1104.25 | 1105.2 | 1107.58 |
| 35 day EMA | 1103.98 | 1104.5 | 1105.79 |
| 50 day EMA | 1103.38 | 1103.71 | 1104.57 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.26 | 1109.48 | 1112.96 |
| 12 day SMA | 1103.48 | 1105.05 | 1107.72 |
| 20 day SMA | 1105.99 | 1106.84 | 1107.35 |
| 35 day SMA | 1103.4 | 1104.25 | 1104.94 |
| 50 day SMA | 1106.16 | 1106.05 | 1106.1 |
| 100 day SMA | 1065.24 | 1063.76 | 1062.48 |
| 150 day SMA | 1034.86 | 1034.26 | 1033.64 |
| 200 day SMA | 1006.92 | 1006.06 | 1005.31 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 7.65
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 7.68
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
