Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1388.8 and 1435.7
| Intraday Target 1 | 1380.27 |
| Intraday Target 2 | 1397.33 |
| Intraday Target 3 | 1427.1666666667 |
| Intraday Target 4 | 1444.23 |
| Intraday Target 5 | 1474.07 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1414.40 (-2.39%) | 1448.00 | 1410.10 - 1457.00 | 0.4126 times | Wed 22 April 2026 | 1449.10 (0.24%) | 1449.00 | 1432.50 - 1463.60 | 0.476 times | Tue 21 April 2026 | 1445.60 (1.55%) | 1427.00 | 1423.20 - 1477.30 | 1.2719 times | Mon 20 April 2026 | 1423.60 (-0.05%) | 1440.00 | 1415.50 - 1469.90 | 1.1011 times | Fri 17 April 2026 | 1424.30 (3.11%) | 1385.30 | 1385.10 - 1435.90 | 1.6689 times | Thu 16 April 2026 | 1381.40 (-1.36%) | 1419.40 | 1375.10 - 1419.40 | 0.8649 times | Wed 15 April 2026 | 1400.40 (4.88%) | 1357.00 | 1350.40 - 1405.00 | 1.588 times | Mon 13 April 2026 | 1335.30 (-2.74%) | 1350.00 | 1320.00 - 1371.90 | 0.9557 times | Fri 10 April 2026 | 1372.90 (-1.32%) | 1391.20 | 1366.70 - 1402.00 | 0.5894 times | Thu 09 April 2026 | 1391.20 (0.12%) | 1388.90 | 1360.00 - 1402.00 | 1.0714 times | Wed 08 April 2026 | 1389.60 (-2.45%) | 1495.00 | 1378.00 - 1495.00 | 1.6086 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1378.65 and 1445.85
| Weekly Target 1 | 1366.73 |
| Weekly Target 2 | 1390.57 |
| Weekly Target 3 | 1433.9333333333 |
| Weekly Target 4 | 1457.77 |
| Weekly Target 5 | 1501.13 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1414.40 (-0.7%) | 1440.00 | 1410.10 - 1477.30 | 0.6302 times | Fri 17 April 2026 | 1424.30 (3.74%) | 1350.00 | 1320.00 - 1435.90 | 0.981 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 1.1177 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.6061 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.7737 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.4849 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.604 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.4108 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.6757 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.716 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.9692 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1276.1 and 1458.3
| Monthly Target 1 | 1230 |
| Monthly Target 2 | 1322.2 |
| Monthly Target 3 | 1412.2 |
| Monthly Target 4 | 1504.4 |
| Monthly Target 5 | 1594.4 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1414.40 (-0.02%) | 1449.00 | 1320.00 - 1502.20 | 0.9135 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.5943 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.0778 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.0822 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.7011 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8864 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.1878 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.1626 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3412 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.0531 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.884 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1239.7 and 1683.7
| Yearly Target 1 | 885.47 |
| Yearly Target 2 | 1149.93 |
| Yearly Target 3 | 1329.4666666667 |
| Yearly Target 4 | 1593.93 |
| Yearly Target 5 | 1773.47 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1414.40 (25.28%) | 1135.00 | 1065.00 - 1509.00 | 0.4944 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4317 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5151 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.165 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2303 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4345 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8171 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2689 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2846 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3584 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1913 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1415.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1411 and price is deviating by 33 points
Upper Bollinger band is at 1476 and lower is at 1347, while middle bands are at 1379 and 1444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.12 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1431.4 |
| 12 day DMA | 1404.36 |
| 20 day DMA | 1411 |
| 35 day DMA | 1407.41 |
| 50 day DMA | 1379.91 |
| 100 day DMA | 1250.8 |
| 150 day DMA | 1186.55 |
| 200 day DMA | 1132.68 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.26 | 1429.19 | 1419.24 |
| 12 day EMA | 1415.89 | 1416.16 | 1410.17 |
| 20 day EMA | 1410.11 | 1409.66 | 1405.51 |
| 35 day EMA | 1389.39 | 1387.92 | 1384.32 |
| 50 day EMA | 1372.62 | 1370.92 | 1367.73 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.4 | 1424.8 | 1415.06 |
| 12 day SMA | 1404.36 | 1408.41 | 1407.62 |
| 20 day SMA | 1411 | 1411.76 | 1411.37 |
| 35 day SMA | 1407.41 | 1405.47 | 1402.55 |
| 50 day SMA | 1379.91 | 1376.94 | 1372.74 |
| 100 day SMA | 1250.8 | 1247.3 | 1243.69 |
| 150 day SMA | 1186.55 | 1183.7 | 1180.62 |
| 200 day SMA | 1132.68 | 1130.51 | 1128.16 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 158.41 and PE is: 8.93
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
EPS is 143.08 and PE is: 9.89
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
