Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1325.5 and 1353.5
| Intraday Target 1 | 1304.33 |
| Intraday Target 2 | 1318.67 |
| Intraday Target 3 | 1332.3333333333 |
| Intraday Target 4 | 1346.67 |
| Intraday Target 5 | 1360.33 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1333.00 (1.65%) | 1320.00 | 1318.00 - 1346.00 | 0.8625 times | Fri 21 August 2026 | 1311.30 (0.95%) | 1298.90 | 1291.50 - 1329.80 | 0.8343 times | Thu 20 August 2026 | 1299.00 (-1.25%) | 1315.50 | 1291.50 - 1315.70 | 0.5936 times | Wed 19 August 2026 | 1315.50 (0.97%) | 1329.90 | 1308.00 - 1342.00 | 1.8733 times | Tue 18 August 2026 | 1302.90 (2.2%) | 1274.00 | 1269.10 - 1326.00 | 1.329 times | Mon 17 August 2026 | 1274.90 (-0.75%) | 1281.10 | 1261.00 - 1299.40 | 0.8872 times | Fri 14 August 2026 | 1284.50 (-1.1%) | 1309.00 | 1274.10 - 1310.00 | 0.6742 times | Thu 13 August 2026 | 1298.80 (1.32%) | 1280.10 | 1267.00 - 1311.00 | 0.7504 times | Wed 12 August 2026 | 1281.90 (-0.83%) | 1292.00 | 1276.30 - 1297.70 | 0.6814 times | Tue 11 August 2026 | 1292.60 (-2.78%) | 1330.00 | 1285.70 - 1330.00 | 1.514 times | Mon 10 August 2026 | 1329.60 (-0.91%) | 1343.90 | 1316.00 - 1344.50 | 0.8725 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1325.5 and 1353.5
| Weekly Target 1 | 1304.33 |
| Weekly Target 2 | 1318.67 |
| Weekly Target 3 | 1332.3333333333 |
| Weekly Target 4 | 1346.67 |
| Weekly Target 5 | 1360.33 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1333.00 (1.65%) | 1320.00 | 1318.00 - 1346.00 | 0.1893 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 1.2112 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.9862 times | Fri 07 August 2026 | 1341.80 (-0.64%) | 1358.00 | 1332.50 - 1598.90 | 3.6859 times | Fri 31 July 2026 | 1350.40 (-6.09%) | 1439.00 | 1345.90 - 1440.00 | 0.5439 times | Fri 24 July 2026 | 1437.90 (6.88%) | 1344.00 | 1340.00 - 1449.00 | 0.6065 times | Fri 17 July 2026 | 1345.40 (-5.31%) | 1418.00 | 1332.50 - 1459.00 | 0.6251 times | Fri 10 July 2026 | 1420.90 (-1.35%) | 1437.00 | 1361.60 - 1454.60 | 0.5167 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 0.8819 times | Thu 25 June 2026 | 1499.00 (4.26%) | 1448.00 | 1428.50 - 1532.50 | 0.7533 times | Fri 19 June 2026 | 1437.70 (3.5%) | 1404.00 | 1378.00 - 1455.00 | 1.0139 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1128.05 and 1465.95
| Monthly Target 1 | 1059.73 |
| Monthly Target 2 | 1196.37 |
| Monthly Target 3 | 1397.6333333333 |
| Monthly Target 4 | 1534.27 |
| Monthly Target 5 | 1735.53 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1333.00 (-1.29%) | 1358.00 | 1261.00 - 1598.90 | 1.3587 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5927 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.9739 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.2997 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.7909 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.8906 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.6021 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.6045 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3917 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.4952 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.6635 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1199 and 1932
| Yearly Target 1 | 665.67 |
| Yearly Target 2 | 999.33 |
| Yearly Target 3 | 1398.6666666667 |
| Yearly Target 4 | 1732.33 |
| Yearly Target 5 | 2131.67 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1333.00 (18.07%) | 1135.00 | 1065.00 - 1798.00 | 1.5382 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.2745 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.239 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.0371 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.0952 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.277 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.7274 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2394 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2533 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3191 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1703 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1318.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1337 and price is deviating by 45 points
Upper Bollinger band is at 1425 and lower is at 1248, while middle bands are at 1293 and 1381
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.3 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1312.34 |
| 12 day DMA | 1305.48 |
| 20 day DMA | 1336.33 |
| 35 day DMA | 1364.8 |
| 50 day DMA | 1389.29 |
| 100 day DMA | 1440.5 |
| 150 day DMA | 1393.31 |
| 200 day DMA | 1320.66 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.19 | 1304.79 | 1301.54 |
| 12 day EMA | 1318.76 | 1316.17 | 1317.06 |
| 20 day EMA | 1333.53 | 1333.59 | 1335.93 |
| 35 day EMA | 1357 | 1358.41 | 1361.18 |
| 50 day EMA | 1382.94 | 1384.98 | 1387.99 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.34 | 1300.72 | 1295.36 |
| 12 day SMA | 1305.48 | 1307.14 | 1314.93 |
| 20 day SMA | 1336.33 | 1339.61 | 1345.94 |
| 35 day SMA | 1364.8 | 1367 | 1370.69 |
| 50 day SMA | 1389.29 | 1390.41 | 1391.98 |
| 100 day SMA | 1440.5 | 1441.32 | 1442.37 |
| 150 day SMA | 1393.31 | 1391.8 | 1390.39 |
| 200 day SMA | 1320.66 | 1319.49 | 1318.35 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 206.11 and PE is: 6.47
Last quarter profit: (March 2026 quarter) 1044.09 crores (187.56%)
Debt: 1087.15 in crores
Market capitalization: 21400.80
EPS is 158.41 and PE is: 8.41
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
