Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1477 and 1506.3
| Intraday Target 1 | 1470.47 |
| Intraday Target 2 | 1483.53 |
| Intraday Target 3 | 1499.7666666667 |
| Intraday Target 4 | 1512.83 |
| Intraday Target 5 | 1529.07 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1496.60 (-1.45%) | 1516.00 | 1486.70 - 1516.00 | 0.9075 times | Thu 22 October 2026 | 1518.60 (0.82%) | 1498.00 | 1490.30 - 1530.60 | 1.0914 times | Wed 21 October 2026 | 1506.30 (-0.86%) | 1519.30 | 1494.80 - 1519.30 | 0.7627 times | Mon 19 October 2026 | 1519.30 (0.79%) | 1505.80 | 1486.20 - 1525.00 | 0.6443 times | Fri 16 October 2026 | 1507.40 (1.57%) | 1486.30 | 1460.00 - 1515.40 | 1.1922 times | Thu 15 October 2026 | 1484.10 (-3.82%) | 1534.20 | 1472.50 - 1545.00 | 1.568 times | Wed 14 October 2026 | 1543.10 (0.07%) | 1531.10 | 1521.20 - 1565.00 | 0.9958 times | Tue 13 October 2026 | 1542.00 (-0.55%) | 1550.60 | 1468.90 - 1551.90 | 1.4359 times | Mon 12 October 2026 | 1550.50 (1.1%) | 1549.20 | 1529.00 - 1553.20 | 0.8347 times | Fri 09 October 2026 | 1533.70 (0.26%) | 1533.00 | 1525.00 - 1559.00 | 0.5676 times | Thu 08 October 2026 | 1529.70 (-2.44%) | 1567.90 | 1528.00 - 1577.00 | 1.1834 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1469.2 and 1513.6
| Weekly Target 1 | 1460.07 |
| Weekly Target 2 | 1478.33 |
| Weekly Target 3 | 1504.4666666667 |
| Weekly Target 4 | 1522.73 |
| Weekly Target 5 | 1548.87 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1496.60 (-0.72%) | 1505.80 | 1486.20 - 1530.60 | 0.5435 times | Fri 16 October 2026 | 1507.40 (-1.71%) | 1549.20 | 1460.00 - 1565.00 | 0.9618 times | Fri 09 October 2026 | 1533.70 (0.2%) | 1529.90 | 1523.30 - 1577.00 | 0.7535 times | Thu 01 October 2026 | 1530.60 (2.23%) | 1515.00 | 1490.10 - 1583.00 | 1.649 times | Fri 25 September 2026 | 1497.20 (4.55%) | 1437.80 | 1434.00 - 1505.00 | 0.8186 times | Fri 18 September 2026 | 1432.10 (1.41%) | 1415.00 | 1358.80 - 1439.70 | 0.7535 times | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 1.0307 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 1.1464 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.3534 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 0.9897 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.8058 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1419.8 and 1536.8
| Monthly Target 1 | 1394.2 |
| Monthly Target 2 | 1445.4 |
| Monthly Target 3 | 1511.2 |
| Monthly Target 4 | 1562.4 |
| Monthly Target 5 | 1628.2 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1496.60 (-4.06%) | 1548.00 | 1460.00 - 1577.00 | 0.5679 times | Wed 30 September 2026 | 1560.00 (19.83%) | 1304.80 | 1303.00 - 1583.00 | 1.173 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.5382 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5137 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.8441 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 2.8598 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.6855 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.7719 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5218 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.524 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3395 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1280.8 and 2013.8
| Yearly Target 1 | 720.2 |
| Yearly Target 2 | 1108.4 |
| Yearly Target 3 | 1453.2 |
| Yearly Target 4 | 1841.4 |
| Yearly Target 5 | 2186.2 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1496.60 (32.56%) | 1135.00 | 1065.00 - 1798.00 | 1.8709 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.2243 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.1509 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 0.9963 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.0521 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.2268 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.6988 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.23 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2433 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3065 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1636 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1514.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1527 and price is deviating by 25 points
Upper Bollinger band is at 1575 and lower is at 1479, while middle bands are at 1503 and 1551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.28 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1509.64 |
| 12 day DMA | 1524.93 |
| 20 day DMA | 1526.64 |
| 35 day DMA | 1474.23 |
| 50 day DMA | 1425.17 |
| 100 day DMA | 1419.96 |
| 150 day DMA | 1442.06 |
| 200 day DMA | 1392.44 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.37 | 1515.76 | 1514.34 |
| 12 day EMA | 1514.88 | 1518.2 | 1518.13 |
| 20 day EMA | 1505.46 | 1506.39 | 1505.11 |
| 35 day EMA | 1470.62 | 1469.09 | 1466.17 |
| 50 day EMA | 1426.91 | 1424.07 | 1420.21 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.64 | 1507.14 | 1512.04 |
| 12 day SMA | 1524.93 | 1527.93 | 1531.33 |
| 20 day SMA | 1526.64 | 1526 | 1523.17 |
| 35 day SMA | 1474.23 | 1469.34 | 1463.15 |
| 50 day SMA | 1425.17 | 1421.09 | 1417.31 |
| 100 day SMA | 1419.96 | 1419.67 | 1418.67 |
| 150 day SMA | 1442.06 | 1441.82 | 1441.6 |
| 200 day SMA | 1392.44 | 1390.6 | 1388.52 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 206.11 and PE is: 7.26
Last quarter profit: (March 2026 quarter) 1044.09 crores (187.56%)
Debt: 1087.15 in crores
Market capitalization: 21400.80
EPS is 158.41 and PE is: 9.45
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
