Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1115.5 and 1145
| Intraday Target 1 | 1091.4 |
| Intraday Target 2 | 1110.1 |
| Intraday Target 3 | 1120.9 |
| Intraday Target 4 | 1139.6 |
| Intraday Target 5 | 1150.4 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1128.80 (1.75%) | 1110.50 | 1102.20 - 1131.70 | 0.6744 times | Fri 12 December 2025 | 1109.40 (1.24%) | 1095.30 | 1090.00 - 1124.00 | 3.7083 times | Thu 11 December 2025 | 1095.80 (0.91%) | 1084.00 | 1074.00 - 1100.80 | 0.659 times | Wed 10 December 2025 | 1085.90 (0.85%) | 1072.90 | 1071.10 - 1095.40 | 0.5561 times | Tue 09 December 2025 | 1076.80 (0.5%) | 1071.70 | 1057.10 - 1080.00 | 0.7057 times | Mon 08 December 2025 | 1071.40 (-1.8%) | 1091.00 | 1058.70 - 1095.00 | 0.6389 times | Fri 05 December 2025 | 1091.00 (-1.18%) | 1098.90 | 1085.30 - 1101.40 | 0.4873 times | Thu 04 December 2025 | 1104.00 (-0.09%) | 1103.10 | 1092.00 - 1112.00 | 0.7436 times | Wed 03 December 2025 | 1105.00 (0.72%) | 1103.80 | 1090.70 - 1117.00 | 0.8841 times | Tue 02 December 2025 | 1097.10 (-2.48%) | 1124.00 | 1083.60 - 1129.00 | 0.9427 times | Mon 01 December 2025 | 1125.00 (1.64%) | 1115.20 | 1106.00 - 1133.10 | 1.1376 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1115.5 and 1145
| Weekly Target 1 | 1091.4 |
| Weekly Target 2 | 1110.1 |
| Weekly Target 3 | 1120.9 |
| Weekly Target 4 | 1139.6 |
| Weekly Target 5 | 1150.4 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1128.80 (1.75%) | 1110.50 | 1102.20 - 1131.70 | 0.1191 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.1068 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.7408 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.781 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6986 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.4721 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.8087 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 2.162 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.4238 times | Fri 17 October 2025 | 1034.50 (-1.45%) | 1043.30 | 1021.20 - 1052.50 | 0.687 times | Fri 10 October 2025 | 1049.75 (-0.42%) | 1050.10 | 1036.05 - 1068.00 | 0.9844 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1092.95 and 1168.95
| Monthly Target 1 | 1030.33 |
| Monthly Target 2 | 1079.57 |
| Monthly Target 3 | 1106.3333333333 |
| Monthly Target 4 | 1155.57 |
| Monthly Target 5 | 1182.33 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1128.80 (1.98%) | 1115.20 | 1057.10 - 1133.10 | 0.3306 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8001 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0722 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0495 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.308 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9506 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.6033 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4368 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6428 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8062 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.9256 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 963.15 and 1344.65
| Yearly Target 1 | 653.6 |
| Yearly Target 2 | 891.2 |
| Yearly Target 3 | 1035.1 |
| Yearly Target 4 | 1272.7 |
| Yearly Target 5 | 1416.6 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1128.80 (17.34%) | 963.00 | 797.50 - 1179.00 | 1.4451 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.6033 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2058 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2734 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4848 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8457 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2783 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2945 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.371 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.198 times | Thu 31 December 2015 | 370.15 (0%) | 370.00 | 345.00 - 421.00 | 0.0644 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1100.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1100 and price is deviating by 18 points
Upper Bollinger band is at 1135 and lower is at 1065, while middle bands are at 1082 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.93 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1099.34 |
| 12 day DMA | 1099.76 |
| 20 day DMA | 1099.19 |
| 35 day DMA | 1096.63 |
| 50 day DMA | 1079.7 |
| 100 day DMA | 1027.93 |
| 150 day DMA | 1009.37 |
| 200 day DMA | 980.49 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.86 | 1095.89 | 1089.13 |
| 12 day EMA | 1100.39 | 1095.23 | 1092.66 |
| 20 day EMA | 1097.63 | 1094.35 | 1092.77 |
| 35 day EMA | 1085.4 | 1082.85 | 1081.29 |
| 50 day EMA | 1074.95 | 1072.75 | 1071.25 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.34 | 1087.86 | 1084.18 |
| 12 day SMA | 1099.76 | 1096.94 | 1095.65 |
| 20 day SMA | 1099.19 | 1099.42 | 1100.61 |
| 35 day SMA | 1096.63 | 1093.61 | 1091.03 |
| 50 day SMA | 1079.7 | 1077.02 | 1074.7 |
| 100 day SMA | 1027.93 | 1026.55 | 1025.37 |
| 150 day SMA | 1009.37 | 1007.93 | 1006.37 |
| 200 day SMA | 980.49 | 979.4 | 978.37 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 7.89
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
