Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1066.95 and 1089.85
| Intraday Target 1 | 1048.4 |
| Intraday Target 2 | 1062.6 |
| Intraday Target 3 | 1071.3 |
| Intraday Target 4 | 1085.5 |
| Intraday Target 5 | 1094.2 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1076.80 (0.5%) | 1071.70 | 1057.10 - 1080.00 | 0.8654 times | Mon 08 December 2025 | 1071.40 (-1.8%) | 1091.00 | 1058.70 - 1095.00 | 0.7835 times | Fri 05 December 2025 | 1091.00 (-1.18%) | 1098.90 | 1085.30 - 1101.40 | 0.5976 times | Thu 04 December 2025 | 1104.00 (-0.09%) | 1103.10 | 1092.00 - 1112.00 | 0.9118 times | Wed 03 December 2025 | 1105.00 (0.72%) | 1103.80 | 1090.70 - 1117.00 | 1.0841 times | Tue 02 December 2025 | 1097.10 (-2.48%) | 1124.00 | 1083.60 - 1129.00 | 1.156 times | Mon 01 December 2025 | 1125.00 (1.64%) | 1115.20 | 1106.00 - 1133.10 | 1.395 times | Fri 28 November 2025 | 1106.90 (1.09%) | 1100.50 | 1091.80 - 1113.00 | 0.9631 times | Thu 27 November 2025 | 1095.00 (0.1%) | 1099.90 | 1077.20 - 1115.90 | 1.1674 times | Wed 26 November 2025 | 1093.90 (2.81%) | 1066.80 | 1065.30 - 1098.00 | 1.076 times | Tue 25 November 2025 | 1064.00 (-2.21%) | 1080.10 | 1056.90 - 1091.50 | 1.0871 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1048 and 1085.9
| Weekly Target 1 | 1038.4 |
| Weekly Target 2 | 1057.6 |
| Weekly Target 3 | 1076.3 |
| Weekly Target 4 | 1095.5 |
| Weekly Target 5 | 1114.2 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1076.80 (-1.3%) | 1091.00 | 1057.10 - 1095.00 | 0.2375 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.7411 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7813 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6989 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.4731 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.809 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 2.1629 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.424 times | Fri 17 October 2025 | 1034.50 (-1.45%) | 1043.30 | 1021.20 - 1052.50 | 0.6873 times | Fri 10 October 2025 | 1049.75 (-0.42%) | 1050.10 | 1036.05 - 1068.00 | 0.9848 times | Fri 03 October 2025 | 1054.15 (5.93%) | 995.00 | 971.10 - 1069.95 | 2.8644 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1028.95 and 1104.95
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1044.9 |
| Monthly Target 3 | 1089 |
| Monthly Target 4 | 1120.9 |
| Monthly Target 5 | 1165 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1076.80 (-2.72%) | 1115.20 | 1057.10 - 1133.10 | 0.1672 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8136 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0903 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0672 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3132 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9667 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.6473 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4611 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6537 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8198 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.9412 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 937.15 and 1318.65
| Yearly Target 1 | 636.27 |
| Yearly Target 2 | 856.53 |
| Yearly Target 3 | 1017.7666666667 |
| Yearly Target 4 | 1238.03 |
| Yearly Target 5 | 1399.27 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1076.80 (11.93%) | 963.00 | 797.50 - 1179.00 | 1.4278 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.6085 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2083 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.276 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4878 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8475 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2789 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2951 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3717 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1984 times | Thu 31 December 2015 | 370.15 (0%) | 370.00 | 345.00 - 421.00 | 0.0645 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1093.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1107 and price is deviating by 24 points
Upper Bollinger band is at 1154 and lower is at 1060, while middle bands are at 1083 and 1130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.7 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1089.64 |
| 12 day DMA | 1093.18 |
| 20 day DMA | 1106.28 |
| 35 day DMA | 1087.82 |
| 50 day DMA | 1070.49 |
| 100 day DMA | 1023.41 |
| 150 day DMA | 1003.4 |
| 200 day DMA | 976.45 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.75 | 1090.22 | 1099.63 |
| 12 day EMA | 1093.24 | 1096.23 | 1100.74 |
| 20 day EMA | 1093.2 | 1094.93 | 1097.41 |
| 35 day EMA | 1083.39 | 1083.78 | 1084.51 |
| 50 day EMA | 1069.61 | 1069.32 | 1069.24 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.64 | 1093.7 | 1104.42 |
| 12 day SMA | 1093.18 | 1094.83 | 1097.27 |
| 20 day SMA | 1106.28 | 1107.88 | 1108.79 |
| 35 day SMA | 1087.82 | 1086.61 | 1085.86 |
| 50 day SMA | 1070.49 | 1069.32 | 1068.47 |
| 100 day SMA | 1023.41 | 1022.52 | 1021.76 |
| 150 day SMA | 1003.4 | 1002.14 | 1001.2 |
| 200 day SMA | 976.45 | 975.57 | 974.78 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 142.67 and PE is: 7.55
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
EPS is 164.20 and PE is: 6.56
Last quarter profit: (March 2025 quarter) 363.09 crores (-56.85%)
Debt: 2163.01 in crores
Market capitalization: 13288.77
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
