GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 922.6 and 973.5
| Intraday Target 1 | 913.23 |
| Intraday Target 2 | 931.97 |
| Intraday Target 3 | 964.13333333333 |
| Intraday Target 4 | 982.87 |
| Intraday Target 5 | 1015.03 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 950.70 (-4.29%) | 994.05 | 945.40 - 996.30 | 1.8821 times | Fri 20 December 2024 | 993.30 (-3.06%) | 1030.00 | 972.00 - 1030.00 | 0.8077 times | Thu 19 December 2024 | 1024.65 (-0.48%) | 1011.00 | 1007.80 - 1027.50 | 0.5778 times | Wed 18 December 2024 | 1029.60 (0%) | 1055.00 | 1016.00 - 1058.40 | 1.2853 times | Wed 18 December 2024 | 1029.60 (-1.97%) | 1055.00 | 1016.00 - 1058.40 | 1.2853 times | Tue 17 December 2024 | 1050.30 (-1.87%) | 1068.00 | 1048.55 - 1072.70 | 0.9334 times | Mon 16 December 2024 | 1070.30 (-0.24%) | 1072.90 | 1061.75 - 1079.20 | 0.8825 times | Fri 13 December 2024 | 1072.85 (-1.06%) | 1083.00 | 1068.10 - 1085.90 | 0.6596 times | Thu 12 December 2024 | 1084.35 (0.05%) | 1083.80 | 1068.00 - 1087.50 | 0.9347 times | Wed 11 December 2024 | 1083.80 (0.44%) | 1085.95 | 1081.05 - 1093.00 | 0.7516 times | Tue 10 December 2024 | 1079.00 (-2.58%) | 1108.65 | 1075.75 - 1113.85 | 1.6666 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 922.6 and 973.5
| Weekly Target 1 | 913.23 |
| Weekly Target 2 | 931.97 |
| Weekly Target 3 | 964.13333333333 |
| Weekly Target 4 | 982.87 |
| Weekly Target 5 | 1015.03 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 950.70 (-4.29%) | 994.05 | 945.40 - 996.30 | 0.4188 times | Fri 20 December 2024 | 993.30 (-3.53%) | 1055.00 | 972.00 - 1058.40 | 0.5942 times | Wed 18 December 2024 | 1029.60 (-4.03%) | 1072.90 | 1016.00 - 1079.20 | 0.69 times | Fri 13 December 2024 | 1072.85 (-2.56%) | 1102.05 | 1068.00 - 1124.80 | 1.151 times | Fri 06 December 2024 | 1101.05 (0.02%) | 1096.15 | 1068.00 - 1124.40 | 1.5611 times | Fri 29 November 2024 | 1100.85 (1.13%) | 1098.35 | 1090.50 - 1133.55 | 0.6895 times | Fri 22 November 2024 | 1088.55 (-2.12%) | 1108.00 | 1040.10 - 1119.90 | 0.6999 times | Thu 14 November 2024 | 1112.10 (-7.62%) | 1210.80 | 1082.00 - 1222.55 | 1.1467 times | Fri 08 November 2024 | 1203.80 (-6.26%) | 1284.90 | 1188.05 - 1334.60 | 2.3057 times | Fri 01 November 2024 | 1284.15 (2.99%) | 1240.00 | 1205.55 - 1300.85 | 0.7431 times | Fri 25 October 2024 | 1246.90 (-1.67%) | 1270.00 | 1163.55 - 1281.60 | 0.9921 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 858.35 and 1037.75
| Monthly Target 1 | 827.57 |
| Monthly Target 2 | 889.13 |
| Monthly Target 3 | 1006.9666666667 |
| Monthly Target 4 | 1068.53 |
| Monthly Target 5 | 1186.37 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 950.70 (-13.64%) | 1096.15 | 945.40 - 1124.80 | 0.4358 times | Fri 29 November 2024 | 1100.85 (-14.62%) | 1296.00 | 1040.10 - 1334.60 | 0.48 times | Thu 31 October 2024 | 1289.40 (7.41%) | 1202.00 | 1163.55 - 1365.00 | 0.5182 times | Mon 30 September 2024 | 1200.50 (-9.87%) | 1339.85 | 1181.25 - 1349.40 | 0.4939 times | Fri 30 August 2024 | 1331.95 (-4.01%) | 1395.00 | 1252.15 - 1420.00 | 1.1011 times | Wed 31 July 2024 | 1387.65 (13.28%) | 1230.00 | 1206.05 - 1543.70 | 3.1321 times | Fri 28 June 2024 | 1225.00 (13.71%) | 1120.00 | 929.95 - 1255.00 | 1.2709 times | Fri 31 May 2024 | 1077.30 (-1.17%) | 1102.20 | 951.00 - 1129.00 | 1.6561 times | Tue 30 April 2024 | 1090.05 (8.87%) | 1020.00 | 921.05 - 1118.95 | 0.646 times | Thu 28 March 2024 | 1001.25 (-0.46%) | 1006.90 | 890.00 - 1052.00 | 0.266 times | Thu 29 February 2024 | 1005.90 (1.55%) | 979.95 | 914.15 - 1029.00 | 0.479 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1035.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1067 and price is deviating by 42 points
Upper Bollinger band is at 1150 and lower is at 985, while middle bands are at 1026 and 1108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term and the sell signal is strong.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.1 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1005.57 |
| 12 day DMA | 1048 |
| 20 day DMA | 1066.81 |
| 35 day DMA | 1105.23 |
| 50 day DMA | 1154.2 |
| 100 day DMA | 1222.48 |
| 150 day DMA | 1227.5 |
| 200 day DMA | 1173.51 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.7 | 1024.19 | 1039.64 |
| 12 day EMA | 1035.14 | 1050.49 | 1060.89 |
| 20 day EMA | 1060.77 | 1072.35 | 1080.67 |
| 35 day EMA | 1107.24 | 1116.46 | 1123.71 |
| 50 day EMA | 1148.06 | 1156.11 | 1162.75 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.57 | 1025.49 | 1040.89 |
| 12 day SMA | 1048 | 1060.53 | 1067.49 |
| 20 day SMA | 1066.81 | 1074.86 | 1080.07 |
| 35 day SMA | 1105.23 | 1114.76 | 1123.22 |
| 50 day SMA | 1154.2 | 1160.63 | 1166.21 |
| 100 day SMA | 1222.48 | 1225.58 | 1228.98 |
| 150 day SMA | 1227.5 | 1227.92 | 1228.12 |
| 200 day SMA | 1173.51 | 1173.79 | 1173.8 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 198.28 and PE is: 4.79
Last quarter profit: (September 2024 quarter) 575.57 crores (-3.21%)
Debt: 2787.95 in crores
Market capitalization: 14994.83
EPS is 199.62 and PE is: 4.76
Last quarter profit: (June 2024 quarter) 811.94 crores (41.01%)
Debt: 3048.30 in crores
Market capitalization: 17982.96
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance