Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1159.35 and 1234.45
| Intraday Target 1 | 1145 |
| Intraday Target 2 | 1173.7 |
| Intraday Target 3 | 1220.1 |
| Intraday Target 4 | 1248.8 |
| Intraday Target 5 | 1295.2 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1202.40 (1.33%) | 1210.00 | 1191.40 - 1266.50 | 4.7149 times | Thu 29 January 2026 | 1186.60 (1.11%) | 1183.70 | 1159.50 - 1194.00 | 0.6127 times | Wed 28 January 2026 | 1173.60 (5.01%) | 1117.80 | 1117.80 - 1190.50 | 1.4123 times | Tue 27 January 2026 | 1117.60 (0.79%) | 1107.60 | 1077.30 - 1122.50 | 0.4913 times | Fri 23 January 2026 | 1108.80 (-0.5%) | 1115.00 | 1105.10 - 1120.50 | 0.2929 times | Thu 22 January 2026 | 1114.40 (1.75%) | 1100.60 | 1095.80 - 1117.50 | 0.3413 times | Wed 21 January 2026 | 1095.20 (1.16%) | 1074.70 | 1074.10 - 1100.60 | 0.4497 times | Tue 20 January 2026 | 1082.60 (-2.85%) | 1113.00 | 1078.50 - 1119.50 | 0.4787 times | Mon 19 January 2026 | 1114.40 (-0.64%) | 1119.10 | 1093.60 - 1127.00 | 0.5795 times | Fri 16 January 2026 | 1121.60 (-0.08%) | 1119.00 | 1098.90 - 1127.00 | 0.6267 times | Wed 14 January 2026 | 1122.50 (1.46%) | 1106.30 | 1101.70 - 1134.90 | 0.9537 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1139.85 and 1329.05
| Weekly Target 1 | 992.87 |
| Weekly Target 2 | 1097.63 |
| Weekly Target 3 | 1182.0666666667 |
| Weekly Target 4 | 1286.83 |
| Weekly Target 5 | 1371.27 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 2.5437 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.7535 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.9124 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 1.1758 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.847 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.5851 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.6447 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.0686 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.7152 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.754 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6744 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1133.7 and 1335.2
| Monthly Target 1 | 976.47 |
| Monthly Target 2 | 1089.43 |
| Monthly Target 3 | 1177.9666666667 |
| Monthly Target 4 | 1290.93 |
| Monthly Target 5 | 1379.47 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.9327 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6043 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.764 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0238 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0021 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2941 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9077 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4857 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3719 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6138 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.7698 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1133.7 and 1335.2
| Yearly Target 1 | 976.47 |
| Yearly Target 2 | 1089.43 |
| Yearly Target 3 | 1177.9666666667 |
| Yearly Target 4 | 1290.93 |
| Yearly Target 5 | 1379.47 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.1192 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4882 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.6144 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.211 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2789 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4911 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8494 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2795 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2958 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3726 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1989 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1139.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Eastern GESHIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Great Eastern GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.9
Munafa value: 66 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 32 points
Upper Bollinger band is at 1183 and lower is at 1056, while middle bands are at 1087 and 1151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.73 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1157.8 |
| 12 day DMA | 1128.83 |
| 20 day DMA | 1118.69 |
| 35 day DMA | 1113.63 |
| 50 day DMA | 1108.19 |
| 100 day DMA | 1077.18 |
| 150 day DMA | 1042.04 |
| 200 day DMA | 1014.6 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.25 | 1149.68 | 1131.23 |
| 12 day EMA | 1139.74 | 1128.35 | 1117.76 |
| 20 day EMA | 1128.21 | 1120.4 | 1113.43 |
| 35 day EMA | 1119.48 | 1114.6 | 1110.36 |
| 50 day EMA | 1115.99 | 1112.46 | 1109.43 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.8 | 1140.2 | 1121.92 |
| 12 day SMA | 1128.83 | 1120.3 | 1111.98 |
| 20 day SMA | 1118.69 | 1115.02 | 1110.8 |
| 35 day SMA | 1113.63 | 1110.04 | 1106.75 |
| 50 day SMA | 1108.19 | 1106.77 | 1105.71 |
| 100 day SMA | 1077.18 | 1074.87 | 1072.59 |
| 150 day SMA | 1042.04 | 1040.51 | 1039.23 |
| 200 day SMA | 1014.6 | 1012.89 | 1011.28 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 8.4
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
