Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1420.45 and 1484.45
| Intraday Target 1 | 1407.3 |
| Intraday Target 2 | 1433.6 |
| Intraday Target 3 | 1471.3 |
| Intraday Target 4 | 1497.6 |
| Intraday Target 5 | 1535.3 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1459.90 (-1.79%) | 1487.70 | 1445.00 - 1509.00 | 1.5381 times | Thu 12 March 2026 | 1486.50 (4.17%) | 1420.00 | 1395.30 - 1492.60 | 1.3968 times | Wed 11 March 2026 | 1427.00 (2.58%) | 1398.10 | 1391.00 - 1442.50 | 0.9119 times | Tue 10 March 2026 | 1391.10 (3.93%) | 1358.00 | 1346.00 - 1397.70 | 0.7316 times | Mon 09 March 2026 | 1338.50 (-5.43%) | 1410.00 | 1332.50 - 1410.50 | 0.6394 times | Fri 06 March 2026 | 1415.30 (1.86%) | 1395.60 | 1395.60 - 1435.00 | 0.9659 times | Thu 05 March 2026 | 1389.40 (2.57%) | 1379.70 | 1362.50 - 1437.90 | 2.1985 times | Wed 04 March 2026 | 1354.60 (2.13%) | 1300.00 | 1290.10 - 1362.00 | 0.7714 times | Mon 02 March 2026 | 1326.40 (-0.93%) | 1320.00 | 1293.20 - 1342.50 | 0.6535 times | Fri 27 February 2026 | 1338.90 (-0.57%) | 1343.00 | 1322.10 - 1344.50 | 0.193 times | Thu 26 February 2026 | 1346.60 (-0.01%) | 1346.80 | 1336.80 - 1350.20 | 0.222 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1396.2 and 1572.7
| Weekly Target 1 | 1257.3 |
| Weekly Target 2 | 1358.6 |
| Weekly Target 3 | 1433.8 |
| Weekly Target 4 | 1535.1 |
| Weekly Target 5 | 1610.3 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.5603 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.3724 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.6573 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.6965 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.9428 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.3023 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 1.6382 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.4853 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.5876 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 0.7572 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.5455 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1375 and 1593.9
| Monthly Target 1 | 1200.77 |
| Monthly Target 2 | 1330.33 |
| Monthly Target 3 | 1419.6666666667 |
| Monthly Target 4 | 1549.23 |
| Monthly Target 5 | 1638.57 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1459.90 (9.04%) | 1320.00 | 1290.10 - 1509.00 | 0.7804 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.9576 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.9616 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.623 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7876 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0554 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.033 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3032 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9357 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.5625 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4143 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1262.45 and 1706.45
| Yearly Target 1 | 900.63 |
| Yearly Target 2 | 1180.27 |
| Yearly Target 3 | 1344.6333333333 |
| Yearly Target 4 | 1624.27 |
| Yearly Target 5 | 1788.63 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1459.90 (29.31%) | 1135.00 | 1065.00 - 1509.00 | 0.3275 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4568 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5593 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.1855 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2519 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4597 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8315 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2736 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2896 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3647 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1947 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1393.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1353 and price is deviating by 57 points
Upper Bollinger band is at 1466 and lower is at 1240, while middle bands are at 1296 and 1409
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.83 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1420.6 |
| 12 day DMA | 1385.08 |
| 20 day DMA | 1352.22 |
| 35 day DMA | 1302.69 |
| 50 day DMA | 1243.58 |
| 100 day DMA | 1168.56 |
| 150 day DMA | 1111.16 |
| 200 day DMA | 1077.88 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.01 | 1422.56 | 1390.6 |
| 12 day EMA | 1393.9 | 1381.91 | 1362.9 |
| 20 day EMA | 1360.95 | 1350.54 | 1336.24 |
| 35 day EMA | 1303.04 | 1293.81 | 1282.47 |
| 50 day EMA | 1250.55 | 1242.01 | 1232.03 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.6 | 1411.68 | 1392.26 |
| 12 day SMA | 1385.08 | 1373.69 | 1358.08 |
| 20 day SMA | 1352.22 | 1346.24 | 1339.36 |
| 35 day SMA | 1302.69 | 1292.82 | 1281.64 |
| 50 day SMA | 1243.58 | 1236.96 | 1229.28 |
| 100 day SMA | 1168.56 | 1164.31 | 1159.89 |
| 150 day SMA | 1111.16 | 1107.59 | 1103.89 |
| 200 day SMA | 1077.88 | 1075.26 | 1072.48 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 10.23
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
