Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1098.7 and 1118.1
| Intraday Target 1 | 1083.23 |
| Intraday Target 2 | 1094.77 |
| Intraday Target 3 | 1102.6333333333 |
| Intraday Target 4 | 1114.17 |
| Intraday Target 5 | 1122.03 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1106.30 (0.57%) | 1100.00 | 1091.10 - 1110.50 | 1.117 times | Mon 12 January 2026 | 1100.00 (1.21%) | 1091.70 | 1065.00 - 1103.00 | 0.7329 times | Fri 09 January 2026 | 1086.80 (0.2%) | 1083.10 | 1077.00 - 1107.00 | 0.8605 times | Thu 08 January 2026 | 1084.60 (-2.12%) | 1108.10 | 1075.10 - 1123.00 | 1.4305 times | Wed 07 January 2026 | 1108.10 (1.31%) | 1085.30 | 1085.30 - 1115.00 | 1.2493 times | Tue 06 January 2026 | 1093.80 (-2.85%) | 1126.60 | 1084.50 - 1133.20 | 1.8555 times | Mon 05 January 2026 | 1125.90 (1.07%) | 1114.10 | 1114.00 - 1135.50 | 0.7065 times | Fri 02 January 2026 | 1114.00 (-0.05%) | 1111.00 | 1107.50 - 1119.30 | 0.4748 times | Thu 01 January 2026 | 1114.60 (-1.28%) | 1135.00 | 1110.50 - 1135.00 | 0.6957 times | Wed 31 December 2025 | 1129.00 (2.43%) | 1107.70 | 1103.00 - 1139.00 | 0.8774 times | Tue 30 December 2025 | 1102.20 (-0.04%) | 1100.00 | 1093.20 - 1107.50 | 1.3597 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1085.65 and 1131.15
| Weekly Target 1 | 1048.43 |
| Weekly Target 2 | 1077.37 |
| Weekly Target 3 | 1093.9333333333 |
| Weekly Target 4 | 1122.87 |
| Weekly Target 5 | 1139.43 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1106.30 (1.79%) | 1091.70 | 1065.00 - 1110.50 | 0.3871 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 1.2769 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.9199 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.6355 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.7002 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.1605 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.7767 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.8188 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.7325 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.5919 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.8479 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1050.4 and 1120.9
| Monthly Target 1 | 1031.77 |
| Monthly Target 2 | 1069.03 |
| Monthly Target 3 | 1102.2666666667 |
| Monthly Target 4 | 1139.53 |
| Monthly Target 5 | 1172.77 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1106.30 (-2.01%) | 1135.00 | 1065.00 - 1135.50 | 0.3122 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6457 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8163 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0938 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0706 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3142 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9698 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.6558 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4658 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6558 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8224 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1050.4 and 1120.9
| Yearly Target 1 | 1031.77 |
| Yearly Target 2 | 1069.03 |
| Yearly Target 3 | 1102.2666666667 |
| Yearly Target 4 | 1139.53 |
| Yearly Target 5 | 1172.77 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1106.30 (-2.01%) | 1135.00 | 1065.00 - 1135.50 | 0.0376 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.5005 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.636 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.221 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2894 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.5034 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8564 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2818 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2982 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3756 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.2005 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1102.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 12 points
Upper Bollinger band is at 1129 and lower is at 1084, while middle bands are at 1095 and 1118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.28 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1097.16 |
| 12 day DMA | 1105.66 |
| 20 day DMA | 1105.87 |
| 35 day DMA | 1101.93 |
| 50 day DMA | 1102.68 |
| 100 day DMA | 1058.2 |
| 150 day DMA | 1030.74 |
| 200 day DMA | 1002.32 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.41 | 1097.47 | 1096.21 |
| 12 day EMA | 1102.7 | 1102.05 | 1102.42 |
| 20 day EMA | 1103.27 | 1102.95 | 1103.26 |
| 35 day EMA | 1102.27 | 1102.03 | 1102.15 |
| 50 day EMA | 1099.73 | 1099.46 | 1099.44 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.16 | 1094.66 | 1099.84 |
| 12 day SMA | 1105.66 | 1104.86 | 1105.67 |
| 20 day SMA | 1105.87 | 1107 | 1107.47 |
| 35 day SMA | 1101.93 | 1101.41 | 1101.31 |
| 50 day SMA | 1102.68 | 1102.54 | 1102.22 |
| 100 day SMA | 1058.2 | 1056.96 | 1055.7 |
| 150 day SMA | 1030.74 | 1029.95 | 1029.18 |
| 200 day SMA | 1002.32 | 1001.52 | 1000.73 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 7.75
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
