GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1047.33 and 1117.68
| Daily Target 1 | 993.53 |
| Daily Target 2 | 1030.77 |
| Daily Target 3 | 1063.8833333333 |
| Daily Target 4 | 1101.12 |
| Daily Target 5 | 1134.23 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1068.00 (4.7%) | 1028.00 | 1026.65 - 1097.00 | 3.4303 times | Tue 23 April 2024 | 1020.05 (-1.07%) | 1027.00 | 1013.50 - 1035.80 | 0.4787 times | Mon 22 April 2024 | 1031.05 (2.2%) | 1013.20 | 1013.20 - 1043.60 | 0.9795 times | Fri 19 April 2024 | 1008.90 (-1.33%) | 1000.00 | 993.00 - 1034.45 | 0.7373 times | Thu 18 April 2024 | 1022.50 (2.55%) | 1001.00 | 983.45 - 1026.50 | 1.3131 times | Tue 16 April 2024 | 997.10 (4.18%) | 954.00 | 946.25 - 999.90 | 0.7632 times | Mon 15 April 2024 | 957.10 (-0.01%) | 941.10 | 921.05 - 961.40 | 0.5746 times | Fri 12 April 2024 | 957.15 (-2.69%) | 981.00 | 952.10 - 992.05 | 0.7502 times | Wed 10 April 2024 | 983.65 (-0.48%) | 990.00 | 976.55 - 994.70 | 0.544 times | Tue 09 April 2024 | 988.35 (0.17%) | 991.10 | 983.00 - 997.85 | 0.4292 times | Mon 08 April 2024 | 986.65 (-5.23%) | 1054.00 | 981.00 - 1055.30 | 1.4076 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1040.6 and 1124.4
| Weekly Target 1 | 975.6 |
| Weekly Target 2 | 1021.8 |
| Weekly Target 3 | 1059.4 |
| Weekly Target 4 | 1105.6 |
| Weekly Target 5 | 1143.2 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1068.00 (5.86%) | 1013.20 | 1013.20 - 1097.00 | 1.4584 times | Fri 19 April 2024 | 1008.90 (5.41%) | 941.10 | 921.05 - 1034.45 | 1.0108 times | Fri 12 April 2024 | 957.15 (-8.06%) | 1054.00 | 952.10 - 1055.30 | 0.9341 times | Fri 05 April 2024 | 1041.05 (3.98%) | 1020.00 | 980.65 - 1071.95 | 1.7555 times | Thu 28 March 2024 | 1001.25 (0.63%) | 994.70 | 965.90 - 1016.50 | 0.3091 times | Fri 22 March 2024 | 994.95 (-0.19%) | 997.95 | 972.20 - 1027.00 | 0.4869 times | Fri 15 March 2024 | 996.85 (-1.09%) | 1002.05 | 890.00 - 1009.90 | 0.8433 times | Thu 07 March 2024 | 1007.85 (0.33%) | 1005.70 | 981.70 - 1052.00 | 0.8406 times | Sat 02 March 2024 | 1004.55 (5.02%) | 959.35 | 945.00 - 1022.20 | 1.4771 times | Fri 23 February 2024 | 956.50 (0.96%) | 960.10 | 915.00 - 964.05 | 0.884 times | Fri 16 February 2024 | 947.40 (-1.35%) | 955.00 | 914.15 - 984.60 | 0.7608 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 994.53 and 1170.48
| Monthly Target 1 | 852.73 |
| Monthly Target 2 | 960.37 |
| Monthly Target 3 | 1028.6833333333 |
| Monthly Target 4 | 1136.32 |
| Monthly Target 5 | 1204.63 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1068.00 (6.67%) | 1020.00 | 921.05 - 1097.00 | 1.0655 times | Thu 28 March 2024 | 1001.25 (-0.46%) | 1006.90 | 890.00 - 1052.00 | 0.5515 times | Thu 29 February 2024 | 1005.90 (1.55%) | 979.95 | 914.15 - 1029.00 | 0.9932 times | Wed 31 January 2024 | 990.55 (1.41%) | 983.50 | 935.05 - 1043.90 | 0.9877 times | Fri 29 December 2023 | 976.80 (11.56%) | 877.50 | 852.80 - 1042.30 | 1.5774 times | Thu 30 November 2023 | 875.55 (10.24%) | 799.00 | 727.50 - 882.00 | 0.958 times | Tue 31 October 2023 | 794.25 (-6.25%) | 847.20 | 782.00 - 919.95 | 0.7818 times | Fri 29 September 2023 | 847.20 (10.82%) | 765.05 | 763.55 - 908.00 | 1.6822 times | Thu 31 August 2023 | 764.50 (-3.22%) | 793.85 | 725.00 - 834.30 | 0.7523 times | Mon 31 July 2023 | 789.90 (6.38%) | 740.05 | 718.05 - 820.00 | 0.6504 times | Fri 30 June 2023 | 742.50 (8.06%) | 690.00 | 677.30 - 791.15 | 0.9326 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Eastern GESHIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Great Eastern GESHIP is strongly bullish. It has broken a strong resistance of 1016 and is expected to move up further.
Munafa value: 110 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1004 and price is deviating by 27 points
Upper Bollinger band is at 1057 and lower is at 950, while middle bands are at 977 and 1031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.65 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1030.1 |
| 12 day DMA | 1005.13 |
| 20 day DMA | 1003.2 |
| 35 day DMA | 995.66 |
| 50 day DMA | 980.81 |
| 100 day DMA | 966.43 |
| 150 day DMA | 917.02 |
| 200 day DMA | 881.11 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.71 | 1013.57 | 1010.33 |
| 12 day EMA | 1013.85 | 1004.01 | 1001.1 |
| 20 day EMA | 1005.47 | 998.89 | 996.66 |
| 35 day EMA | 994.73 | 990.42 | 988.68 |
| 50 day EMA | 986.49 | 983.16 | 981.66 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.1 | 1015.92 | 1003.33 |
| 12 day SMA | 1005.13 | 1001.51 | 1001.68 |
| 20 day SMA | 1003.2 | 998.98 | 996.88 |
| 35 day SMA | 995.66 | 993.89 | 991.99 |
| 50 day SMA | 980.81 | 979.34 | 978.92 |
| 100 day SMA | 966.43 | 963.91 | 961.98 |
| 150 day SMA | 917.02 | 915.36 | 913.91 |
| 200 day SMA | 881.11 | 879.4 | 877.96 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 170.28 and PE is: 6.27
Last quarter profit: (February 2024 quarter) 538.17 crores (-14.20%)
Debt: 3495.65 in crores
Market capitalization: 13525.76
EPS is 176.52 and PE is: 6.05
Last quarter profit: (September 2023 quarter) 594.66 crores (-8.95%)
Debt: 3495.65 in crores
Market capitalization: 12268.05
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance