ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets GreatEastern

Strong intraday Stock price targets for GreatEastern are 1110.75 and 1122.55

Intraday Target 11101.8
Intraday Target 21107.9
Intraday Target 31113.6
Intraday Target 41119.7
Intraday Target 51125.4

Daily price and volume Great Eastern

Date Closing Open Range Volume
Fri 02 January 2026 1114.00 (-0.05%) 1111.00 1107.50 - 1119.30 0.5561 times
Thu 01 January 2026 1114.60 (-1.28%) 1135.00 1110.50 - 1135.00 0.8149 times
Wed 31 December 2025 1129.00 (2.43%) 1107.70 1103.00 - 1139.00 1.0277 times
Tue 30 December 2025 1102.20 (-0.04%) 1100.00 1093.20 - 1107.50 1.5927 times
Mon 29 December 2025 1102.60 (0.54%) 1099.00 1090.10 - 1112.00 1.1579 times
Fri 26 December 2025 1096.70 (-1.17%) 1112.00 1094.00 - 1119.20 1.1412 times
Wed 24 December 2025 1109.70 (0.05%) 1105.00 1097.00 - 1112.70 0.7087 times
Tue 23 December 2025 1109.10 (-0.28%) 1114.90 1092.60 - 1137.00 1.2062 times
Mon 22 December 2025 1112.20 (1.77%) 1101.60 1092.60 - 1114.80 0.5012 times
Fri 19 December 2025 1092.90 (-1.7%) 1111.80 1087.20 - 1133.60 1.2933 times
Thu 18 December 2025 1111.80 (-0.02%) 1103.80 1103.80 - 1122.50 0.6165 times

 Daily chart GreatEastern

Weekly price and charts GreatEastern

Strong weekly Stock price targets for GreatEastern GESHIP are 1102.05 and 1150.95

Weekly Target 11065.47
Weekly Target 21089.73
Weekly Target 31114.3666666667
Weekly Target 41138.63
Weekly Target 51163.27

Weekly price and volumes for Great Eastern

Date Closing Open Range Volume
Fri 02 January 2026 1114.00 (1.58%) 1099.00 1090.10 - 1139.00 0.8033 times
Fri 26 December 2025 1096.70 (0.35%) 1101.60 1092.60 - 1137.00 0.555 times
Fri 19 December 2025 1092.90 (-1.49%) 1110.50 1087.20 - 1133.60 0.6115 times
Fri 12 December 2025 1109.40 (1.69%) 1091.00 1057.10 - 1124.00 1.0135 times
Fri 05 December 2025 1091.00 (-1.44%) 1115.20 1083.60 - 1133.10 0.6783 times
Fri 28 November 2025 1106.90 (0.94%) 1096.60 1056.90 - 1115.90 0.7151 times
Fri 21 November 2025 1096.60 (-3.23%) 1134.90 1088.00 - 1144.40 0.6397 times
Fri 14 November 2025 1133.20 (4.42%) 1084.90 1064.00 - 1179.00 2.2635 times
Fri 07 November 2025 1085.20 (-1.31%) 1101.00 1035.10 - 1112.30 0.7404 times
Fri 31 October 2025 1099.60 (7.51%) 1026.30 1021.00 - 1137.70 1.9797 times
Fri 24 October 2025 1022.80 (-1.13%) 1034.50 1002.55 - 1044.40 0.3881 times

 weekly chart GreatEastern

Monthly price and charts GreatEastern

Strong monthly Stock price targets for GreatEastern GESHIP are 1097 and 1124.5

Monthly Target 11091.33
Monthly Target 21102.67
Monthly Target 31118.8333333333
Monthly Target 41130.17
Monthly Target 51146.33

Monthly price and volumes Great Eastern

Date Closing Open Range Volume
Fri 02 January 2026 1114.00 (-1.33%) 1135.00 1107.50 - 1135.00 0.0412 times
Wed 31 December 2025 1129.00 (2%) 1115.20 1057.10 - 1139.00 0.6637 times
Fri 28 November 2025 1106.90 (0.66%) 1101.00 1035.10 - 1179.00 0.8391 times
Fri 31 October 2025 1099.60 (10.65%) 993.95 981.50 - 1137.70 1.1244 times
Tue 30 September 2025 993.75 (7.16%) 924.90 922.50 - 1087.50 1.1006 times
Fri 29 August 2025 927.35 (-1.34%) 928.00 913.10 - 989.00 0.323 times
Thu 31 July 2025 939.90 (-3.98%) 984.95 918.00 - 1044.60 0.9969 times
Mon 30 June 2025 978.85 (5.16%) 927.95 926.60 - 1049.00 2.7301 times
Fri 30 May 2025 930.80 (6.98%) 878.00 845.00 - 992.15 1.5068 times
Wed 30 April 2025 870.05 (-6.61%) 926.00 802.25 - 940.60 0.6742 times
Fri 28 March 2025 931.65 (14.92%) 814.00 797.50 - 963.00 0.8455 times

 monthly chart GreatEastern

Yearly price and charts GreatEastern

Strong yearly Stock price targets for GreatEastern GESHIP are 1097 and 1124.5

Yearly Target 11091.33
Yearly Target 21102.67
Yearly Target 31118.8333333333
Yearly Target 41130.17
Yearly Target 51146.33

Yearly price and volumes Great Eastern

Date Closing Open Range Volume
Fri 02 January 2026 1114.00 (-1.33%) 1135.00 1107.50 - 1135.00 0.0048 times
Wed 31 December 2025 1129.00 (17.36%) 963.00 797.50 - 1179.00 1.5054 times
Tue 31 December 2024 962.00 (-1.52%) 983.50 890.00 - 1543.70 2.6447 times
Fri 29 December 2023 976.80 (45.6%) 670.90 532.25 - 1042.30 1.225 times
Fri 30 December 2022 670.90 (124.98%) 298.90 294.60 - 748.90 1.2936 times
Fri 31 December 2021 298.20 (13.3%) 266.00 249.35 - 445.00 1.5084 times
Thu 31 December 2020 263.20 (-11.96%) 298.90 162.00 - 369.40 0.8592 times
Tue 31 December 2019 298.95 (-5.32%) 315.80 211.65 - 333.00 0.2827 times
Mon 31 December 2018 315.75 (-20.93%) 399.00 267.00 - 485.00 0.2992 times
Fri 29 December 2017 399.35 (10.03%) 366.50 350.00 - 477.50 0.3769 times
Fri 30 December 2016 362.95 (-1.95%) 369.95 275.50 - 398.90 0.2012 times

Indicator Analysis of GreatEastern

Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1109.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1104 and price is deviating by 15 points

Upper Bollinger band is at 1133 and lower is at 1075, while middle bands are at 1089 and 1119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreatEastern (GESHIP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.

GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreatEastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.7 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.

GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Eastern GESHIP

DMA (daily moving average) of Great Eastern GESHIP

DMA period DMA value
5 day DMA 1112.48
12 day DMA 1108.9
20 day DMA 1103.55
35 day DMA 1104.64
50 day DMA 1096.72
100 day DMA 1048.52
150 day DMA 1024.99
200 day DMA 996.09

EMA (exponential moving average) of Great Eastern GESHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.171112.751111.83
12 day EMA1109.461108.631107.54
20 day EMA1106.161105.331104.35
35 day EMA1099.171098.31097.34
50 day EMA1093.381092.541091.64

SMA (simple moving average) of Great Eastern GESHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.481109.021108.04
12 day SMA1108.91108.161109.34
20 day SMA1103.551103.051102.57
35 day SMA1104.641105.271106.53
50 day SMA1096.721095.161093.54
100 day SMA1048.521046.781044.96
150 day SMA1024.991023.811022.65
200 day SMA996.09995993.95

Fundamentals, profit and EPS of Great Eastern GESHIP

EPS is 143.08 and PE is: 7.79

Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)

Debt: 1253.88 in crores

Market capitalization: 15440.30

EPS is 142.67 and PE is: 7.81

Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)

Debt: 2163.01 in crores

Market capitalization: 13269.33

Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top