Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1506.2 and 1542.4
| Intraday Target 1 | 1498.07 |
| Intraday Target 2 | 1514.33 |
| Intraday Target 3 | 1534.2666666667 |
| Intraday Target 4 | 1550.53 |
| Intraday Target 5 | 1570.47 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1530.60 (-1.88%) | 1548.00 | 1518.00 - 1554.20 | 0.521 times | Wed 30 September 2026 | 1560.00 (1.44%) | 1538.00 | 1538.00 - 1583.00 | 0.8512 times | Tue 29 September 2026 | 1537.80 (0.29%) | 1533.40 | 1526.10 - 1582.00 | 2.0546 times | Mon 28 September 2026 | 1533.40 (2.42%) | 1515.00 | 1490.10 - 1567.90 | 2.9734 times | Fri 25 September 2026 | 1497.20 (0.98%) | 1479.00 | 1468.00 - 1505.00 | 0.4123 times | Thu 24 September 2026 | 1482.60 (-0.08%) | 1478.00 | 1466.00 - 1498.50 | 0.55 times | Wed 23 September 2026 | 1483.80 (1.49%) | 1462.90 | 1459.00 - 1489.10 | 0.3735 times | Tue 22 September 2026 | 1462.00 (-1.55%) | 1490.00 | 1458.00 - 1495.10 | 0.7798 times | Mon 21 September 2026 | 1485.00 (3.69%) | 1437.80 | 1434.00 - 1487.80 | 1.0616 times | Fri 18 September 2026 | 1432.10 (0.49%) | 1425.00 | 1413.70 - 1439.70 | 0.4227 times | Thu 17 September 2026 | 1425.10 (2.41%) | 1392.00 | 1387.50 - 1428.70 | 0.7545 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1510.35 and 1603.25
| Weekly Target 1 | 1441.67 |
| Weekly Target 2 | 1486.13 |
| Weekly Target 3 | 1534.5666666667 |
| Weekly Target 4 | 1579.03 |
| Weekly Target 5 | 1627.47 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1530.60 (2.23%) | 1515.00 | 1490.10 - 1583.00 | 1.3738 times | Fri 25 September 2026 | 1497.20 (4.55%) | 1437.80 | 1434.00 - 1505.00 | 0.682 times | Fri 18 September 2026 | 1432.10 (1.41%) | 1415.00 | 1358.80 - 1439.70 | 0.6278 times | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 0.8587 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 0.955 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.1275 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 0.8245 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.6713 times | Fri 07 August 2026 | 1341.80 (-0.64%) | 1358.00 | 1332.50 - 1598.90 | 2.5092 times | Fri 31 July 2026 | 1350.40 (-6.09%) | 1439.00 | 1345.90 - 1440.00 | 0.3703 times | Fri 24 July 2026 | 1437.90 (6.88%) | 1344.00 | 1340.00 - 1449.00 | 0.4128 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1506.2 and 1542.4
| Monthly Target 1 | 1498.07 |
| Monthly Target 2 | 1514.33 |
| Monthly Target 3 | 1534.2666666667 |
| Monthly Target 4 | 1550.53 |
| Monthly Target 5 | 1570.47 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1530.60 (-1.88%) | 1548.00 | 1518.00 - 1554.20 | 0.0337 times | Wed 30 September 2026 | 1560.00 (19.83%) | 1304.80 | 1303.00 - 1583.00 | 1.2395 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.6253 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5428 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.8919 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.0218 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.7243 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.8156 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5514 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5536 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3587 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1297.8 and 2030.8
| Yearly Target 1 | 731.53 |
| Yearly Target 2 | 1131.07 |
| Yearly Target 3 | 1464.5333333333 |
| Yearly Target 4 | 1864.07 |
| Yearly Target 5 | 2197.53 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1530.60 (35.57%) | 1135.00 | 1065.00 - 1798.00 | 1.7886 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.2368 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.1727 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.0064 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.0628 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.2392 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.7059 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2323 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2458 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3096 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1653 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1490.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1446 and price is deviating by 63 points
Upper Bollinger band is at 1571 and lower is at 1320, while middle bands are at 1383 and 1508
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.3 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1531.8 |
| 12 day DMA | 1485.1 |
| 20 day DMA | 1445.06 |
| 35 day DMA | 1388.16 |
| 50 day DMA | 1383.41 |
| 100 day DMA | 1427.93 |
| 150 day DMA | 1427.74 |
| 200 day DMA | 1363.07 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.8 | 1526.4 | 1509.6 |
| 12 day EMA | 1490.63 | 1483.37 | 1469.44 |
| 20 day EMA | 1458.64 | 1451.07 | 1439.61 |
| 35 day EMA | 1428.13 | 1422.1 | 1413.98 |
| 50 day EMA | 1398.88 | 1393.51 | 1386.72 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.8 | 1522.2 | 1506.96 |
| 12 day SMA | 1485.1 | 1473.42 | 1461.1 |
| 20 day SMA | 1445.06 | 1433.81 | 1422.09 |
| 35 day SMA | 1388.16 | 1381.06 | 1373.42 |
| 50 day SMA | 1383.41 | 1381.51 | 1378.48 |
| 100 day SMA | 1427.93 | 1428.45 | 1428.73 |
| 150 day SMA | 1427.74 | 1426.12 | 1424.34 |
| 200 day SMA | 1363.07 | 1360.85 | 1358.43 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 206.11 and PE is: 7.43
Last quarter profit: (March 2026 quarter) 1044.09 crores (187.56%)
Debt: 1087.15 in crores
Market capitalization: 21400.80
EPS is 158.41 and PE is: 9.66
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
