Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1112.1 and 1145.3
| Intraday Target 1 | 1086.5 |
| Intraday Target 2 | 1104.5 |
| Intraday Target 3 | 1119.7 |
| Intraday Target 4 | 1137.7 |
| Intraday Target 5 | 1152.9 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1122.50 (1.46%) | 1106.30 | 1101.70 - 1134.90 | 1.6028 times | Tue 13 January 2026 | 1106.30 (0.57%) | 1100.00 | 1091.10 - 1110.50 | 1.0282 times | Mon 12 January 2026 | 1100.00 (1.21%) | 1091.70 | 1065.00 - 1103.00 | 0.6746 times | Fri 09 January 2026 | 1086.80 (0.2%) | 1083.10 | 1077.00 - 1107.00 | 0.792 times | Thu 08 January 2026 | 1084.60 (-2.12%) | 1108.10 | 1075.10 - 1123.00 | 1.3167 times | Wed 07 January 2026 | 1108.10 (1.31%) | 1085.30 | 1085.30 - 1115.00 | 1.15 times | Tue 06 January 2026 | 1093.80 (-2.85%) | 1126.60 | 1084.50 - 1133.20 | 1.708 times | Mon 05 January 2026 | 1125.90 (1.07%) | 1114.10 | 1114.00 - 1135.50 | 0.6504 times | Fri 02 January 2026 | 1114.00 (-0.05%) | 1111.00 | 1107.50 - 1119.30 | 0.437 times | Thu 01 January 2026 | 1114.60 (-1.28%) | 1135.00 | 1110.50 - 1135.00 | 0.6404 times | Wed 31 December 2025 | 1129.00 (2.43%) | 1107.70 | 1103.00 - 1139.00 | 0.8076 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1093.75 and 1163.65
| Weekly Target 1 | 1037.57 |
| Weekly Target 2 | 1080.03 |
| Weekly Target 3 | 1107.4666666667 |
| Weekly Target 4 | 1149.93 |
| Weekly Target 5 | 1177.37 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1122.50 (3.28%) | 1091.70 | 1065.00 - 1134.90 | 0.725 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 1.232 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.8875 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.6131 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.6756 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.1197 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.7494 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7901 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.7067 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.5008 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.8181 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1058.5 and 1129
| Monthly Target 1 | 1037.17 |
| Monthly Target 2 | 1079.83 |
| Monthly Target 3 | 1107.6666666667 |
| Monthly Target 4 | 1150.33 |
| Monthly Target 5 | 1178.17 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1122.50 (-0.58%) | 1135.00 | 1065.00 - 1135.50 | 0.3696 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6418 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8114 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0873 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0643 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3123 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.964 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.6401 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4571 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6519 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8176 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1058.5 and 1129
| Yearly Target 1 | 1037.17 |
| Yearly Target 2 | 1079.83 |
| Yearly Target 3 | 1107.6666666667 |
| Yearly Target 4 | 1150.33 |
| Yearly Target 5 | 1178.17 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1122.50 (-0.58%) | 1135.00 | 1065.00 - 1135.50 | 0.0448 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4994 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.6341 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2201 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2885 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.5024 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8558 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2816 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.298 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3754 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.2004 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1105.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Eastern GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.15
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1107 and price is deviating by 12 points
Upper Bollinger band is at 1131 and lower is at 1084, while middle bands are at 1096 and 1119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.28 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1100.04 |
| 12 day DMA | 1107.32 |
| 20 day DMA | 1106.74 |
| 35 day DMA | 1103.6 |
| 50 day DMA | 1103.44 |
| 100 day DMA | 1059.6 |
| 150 day DMA | 1031.68 |
| 200 day DMA | 1003.31 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.77 | 1100.41 | 1097.47 |
| 12 day EMA | 1105.75 | 1102.7 | 1102.05 |
| 20 day EMA | 1105.22 | 1103.4 | 1103.09 |
| 35 day EMA | 1103.73 | 1102.62 | 1102.4 |
| 50 day EMA | 1101.28 | 1100.41 | 1100.17 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.04 | 1097.16 | 1094.66 |
| 12 day SMA | 1107.32 | 1105.66 | 1104.86 |
| 20 day SMA | 1106.74 | 1105.87 | 1107 |
| 35 day SMA | 1103.6 | 1101.93 | 1101.41 |
| 50 day SMA | 1103.44 | 1102.68 | 1102.54 |
| 100 day SMA | 1059.6 | 1058.2 | 1056.96 |
| 150 day SMA | 1031.68 | 1030.74 | 1029.95 |
| 200 day SMA | 1003.31 | 1002.32 | 1001.52 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 7.85
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 7.87
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
