Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1491.6 and 1547.6
| Intraday Target 1 | 1445.73 |
| Intraday Target 2 | 1481.47 |
| Intraday Target 3 | 1501.7333333333 |
| Intraday Target 4 | 1537.47 |
| Intraday Target 5 | 1557.73 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1517.20 (3.37%) | 1467.70 | 1466.00 - 1522.00 | 0.4671 times | Mon 01 June 2026 | 1467.70 (3.44%) | 1418.90 | 1415.00 - 1487.00 | 0.7118 times | Fri 29 May 2026 | 1418.90 (-6.11%) | 1522.00 | 1410.00 - 1526.30 | 1.166 times | Wed 27 May 2026 | 1511.30 (-8.44%) | 1650.00 | 1502.00 - 1650.00 | 0.878 times | Tue 26 May 2026 | 1650.70 (0.13%) | 1650.10 | 1638.80 - 1695.00 | 0.3051 times | Mon 25 May 2026 | 1648.60 (-1.05%) | 1685.00 | 1630.60 - 1708.00 | 0.4541 times | Fri 22 May 2026 | 1666.10 (-3.11%) | 1720.10 | 1655.00 - 1733.40 | 0.349 times | Thu 21 May 2026 | 1719.60 (3.25%) | 1672.40 | 1672.40 - 1745.00 | 1.2419 times | Wed 20 May 2026 | 1665.40 (-2.94%) | 1698.00 | 1634.10 - 1719.20 | 0.9364 times | Tue 19 May 2026 | 1715.90 (1.14%) | 1705.00 | 1676.50 - 1798.00 | 3.4907 times | Mon 18 May 2026 | 1696.50 (10.6%) | 1533.90 | 1533.90 - 1730.00 | 8.6739 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1466.1 and 1573.1
| Weekly Target 1 | 1377.73 |
| Weekly Target 2 | 1447.47 |
| Weekly Target 3 | 1484.7333333333 |
| Weekly Target 4 | 1554.47 |
| Weekly Target 5 | 1591.73 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1517.20 (6.93%) | 1418.90 | 1415.00 - 1522.00 | 0.3699 times | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 0.8794 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 4.6093 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.7422 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 0.476 times | Thu 30 April 2026 | 1576.80 (12.28%) | 1413.00 | 1405.00 - 1590.80 | 0.6384 times | Fri 24 April 2026 | 1404.40 (-1.4%) | 1440.00 | 1397.60 - 1477.30 | 0.2566 times | Fri 17 April 2026 | 1424.30 (3.74%) | 1350.00 | 1320.00 - 1435.90 | 0.3729 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 0.4248 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.2304 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.2941 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1466.1 and 1573.1
| Monthly Target 1 | 1377.73 |
| Monthly Target 2 | 1447.47 |
| Monthly Target 3 | 1484.7333333333 |
| Monthly Target 4 | 1554.47 |
| Monthly Target 5 | 1591.73 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1517.20 (6.93%) | 1418.90 | 1415.00 - 1522.00 | 0.1853 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.861 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.9255 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.0421 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.7045 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.7074 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4583 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.5794 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.7764 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.76 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.223 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1291.1 and 2024.1
| Yearly Target 1 | 727.07 |
| Yearly Target 2 | 1122.13 |
| Yearly Target 3 | 1460.0666666667 |
| Yearly Target 4 | 1855.13 |
| Yearly Target 5 | 2193.07 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1517.20 (34.38%) | 1135.00 | 1065.00 - 1798.00 | 1.1237 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.3369 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.3486 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.0879 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.1488 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.3395 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.763 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2511 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2657 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3347 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1787 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1554.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1577 and price is deviating by 87 points
Upper Bollinger band is at 1750 and lower is at 1404, while middle bands are at 1490 and 1663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.31 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1513.16 |
| 12 day DMA | 1600.98 |
| 20 day DMA | 1576.38 |
| 35 day DMA | 1518.45 |
| 50 day DMA | 1489.14 |
| 100 day DMA | 1368.95 |
| 150 day DMA | 1277.69 |
| 200 day DMA | 1207.86 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.67 | 1519.4 | 1545.24 |
| 12 day EMA | 1554.97 | 1561.84 | 1578.95 |
| 20 day EMA | 1553.68 | 1557.52 | 1566.97 |
| 35 day EMA | 1528.15 | 1528.79 | 1532.39 |
| 50 day EMA | 1486.04 | 1484.77 | 1485.47 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.16 | 1539.44 | 1579.12 |
| 12 day SMA | 1600.98 | 1598.29 | 1600.85 |
| 20 day SMA | 1576.38 | 1577.36 | 1582.81 |
| 35 day SMA | 1518.45 | 1514.85 | 1512.62 |
| 50 day SMA | 1489.14 | 1486.26 | 1486.11 |
| 100 day SMA | 1368.95 | 1364.92 | 1361.54 |
| 150 day SMA | 1277.69 | 1274.46 | 1271.57 |
| 200 day SMA | 1207.86 | 1204.94 | 1202.22 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 158.41 and PE is: 9.58
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
EPS is 143.08 and PE is: 10.6
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
