Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1081.9 and 1111.9
| Intraday Target 1 | 1060.27 |
| Intraday Target 2 | 1073.53 |
| Intraday Target 3 | 1090.2666666667 |
| Intraday Target 4 | 1103.53 |
| Intraday Target 5 | 1120.27 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1086.80 (0.2%) | 1083.10 | 1077.00 - 1107.00 | 0.8196 times | Thu 08 January 2026 | 1084.60 (-2.12%) | 1108.10 | 1075.10 - 1123.00 | 1.3626 times | Wed 07 January 2026 | 1108.10 (1.31%) | 1085.30 | 1085.30 - 1115.00 | 1.19 times | Tue 06 January 2026 | 1093.80 (-2.85%) | 1126.60 | 1084.50 - 1133.20 | 1.7674 times | Mon 05 January 2026 | 1125.90 (1.07%) | 1114.10 | 1114.00 - 1135.50 | 0.673 times | Fri 02 January 2026 | 1114.00 (-0.05%) | 1111.00 | 1107.50 - 1119.30 | 0.4522 times | Thu 01 January 2026 | 1114.60 (-1.28%) | 1135.00 | 1110.50 - 1135.00 | 0.6627 times | Wed 31 December 2025 | 1129.00 (2.43%) | 1107.70 | 1103.00 - 1139.00 | 0.8357 times | Tue 30 December 2025 | 1102.20 (-0.04%) | 1100.00 | 1093.20 - 1107.50 | 1.2951 times | Mon 29 December 2025 | 1102.60 (0.54%) | 1099.00 | 1090.10 - 1112.00 | 0.9416 times | Fri 26 December 2025 | 1096.70 (-1.17%) | 1112.00 | 1094.00 - 1119.20 | 0.928 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1050.75 and 1111.15
| Weekly Target 1 | 1038.73 |
| Weekly Target 2 | 1062.77 |
| Weekly Target 3 | 1099.1333333333 |
| Weekly Target 4 | 1123.17 |
| Weekly Target 5 | 1159.53 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 1.2206 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.8793 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.6075 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.6694 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.1094 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.7425 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7828 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.7002 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.4778 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.8105 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 2.167 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1050.75 and 1111.15
| Monthly Target 1 | 1038.73 |
| Monthly Target 2 | 1062.77 |
| Monthly Target 3 | 1099.1333333333 |
| Monthly Target 4 | 1123.17 |
| Monthly Target 5 | 1159.53 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1086.80 (-3.74%) | 1135.00 | 1075.10 - 1135.50 | 0.2505 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6498 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8215 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.1008 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0775 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3162 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.976 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.6727 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4751 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.66 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8277 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1050.75 and 1111.15
| Yearly Target 1 | 1038.73 |
| Yearly Target 2 | 1062.77 |
| Yearly Target 3 | 1099.1333333333 |
| Yearly Target 4 | 1123.17 |
| Yearly Target 5 | 1159.53 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1086.80 (-3.74%) | 1135.00 | 1075.10 - 1135.50 | 0.03 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.5016 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.638 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2219 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2904 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.5046 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.857 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.282 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2985 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3759 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.2007 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1102.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Eastern GESHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.05
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 13 points
Upper Bollinger band is at 1132 and lower is at 1084, while middle bands are at 1096 and 1120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.98 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1099.84 |
| 12 day DMA | 1105.67 |
| 20 day DMA | 1107.47 |
| 35 day DMA | 1101.31 |
| 50 day DMA | 1102.22 |
| 100 day DMA | 1055.7 |
| 150 day DMA | 1029.18 |
| 200 day DMA | 1000.73 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.21 | 1100.91 | 1109.06 |
| 12 day EMA | 1102.42 | 1105.26 | 1109.02 |
| 20 day EMA | 1103.01 | 1104.72 | 1106.84 |
| 35 day EMA | 1101.25 | 1102.1 | 1103.13 |
| 50 day EMA | 1097.16 | 1097.58 | 1098.11 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.84 | 1105.28 | 1111.28 |
| 12 day SMA | 1105.67 | 1107.53 | 1109.83 |
| 20 day SMA | 1107.47 | 1107.92 | 1107.98 |
| 35 day SMA | 1101.31 | 1101.7 | 1102.63 |
| 50 day SMA | 1102.22 | 1101.92 | 1101.39 |
| 100 day SMA | 1055.7 | 1054.54 | 1053.28 |
| 150 day SMA | 1029.18 | 1028.6 | 1027.98 |
| 200 day SMA | 1000.73 | 1000.06 | 999.29 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 7.62
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
