Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1110.25 and 1138.35
| Intraday Target 1 | 1087.73 |
| Intraday Target 2 | 1104.67 |
| Intraday Target 3 | 1115.8333333333 |
| Intraday Target 4 | 1132.77 |
| Intraday Target 5 | 1143.93 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1121.60 (-0.08%) | 1119.00 | 1098.90 - 1127.00 | 1.0115 times | Wed 14 January 2026 | 1122.50 (1.46%) | 1106.30 | 1101.70 - 1134.90 | 1.5392 times | Tue 13 January 2026 | 1106.30 (0.57%) | 1100.00 | 1091.10 - 1110.50 | 0.9874 times | Mon 12 January 2026 | 1100.00 (1.21%) | 1091.70 | 1065.00 - 1103.00 | 0.6479 times | Fri 09 January 2026 | 1086.80 (0.2%) | 1083.10 | 1077.00 - 1107.00 | 0.7606 times | Thu 08 January 2026 | 1084.60 (-2.12%) | 1108.10 | 1075.10 - 1123.00 | 1.2645 times | Wed 07 January 2026 | 1108.10 (1.31%) | 1085.30 | 1085.30 - 1115.00 | 1.1044 times | Tue 06 January 2026 | 1093.80 (-2.85%) | 1126.60 | 1084.50 - 1133.20 | 1.6402 times | Mon 05 January 2026 | 1125.90 (1.07%) | 1114.10 | 1114.00 - 1135.50 | 0.6246 times | Fri 02 January 2026 | 1114.00 (-0.05%) | 1111.00 | 1107.50 - 1119.30 | 0.4197 times | Thu 01 January 2026 | 1114.60 (-1.28%) | 1135.00 | 1110.50 - 1135.00 | 0.615 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1093.3 and 1163.2
| Weekly Target 1 | 1037.27 |
| Weekly Target 2 | 1079.43 |
| Weekly Target 3 | 1107.1666666667 |
| Weekly Target 4 | 1149.33 |
| Weekly Target 5 | 1177.07 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.9344 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 1.2042 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.8675 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.5993 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.6603 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.0944 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.7325 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7722 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6908 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.4443 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.7996 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1058.05 and 1128.55
| Monthly Target 1 | 1036.87 |
| Monthly Target 2 | 1079.23 |
| Monthly Target 3 | 1107.3666666667 |
| Monthly Target 4 | 1149.73 |
| Monthly Target 5 | 1177.87 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1121.60 (-0.66%) | 1135.00 | 1065.00 - 1135.50 | 0.4069 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6393 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8083 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0831 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0602 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3111 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9603 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.6299 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.4515 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6494 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8144 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1058.05 and 1128.55
| Yearly Target 1 | 1036.87 |
| Yearly Target 2 | 1079.23 |
| Yearly Target 3 | 1107.3666666667 |
| Yearly Target 4 | 1149.73 |
| Yearly Target 5 | 1177.87 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1121.60 (-0.66%) | 1135.00 | 1065.00 - 1135.50 | 0.0495 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4987 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.6329 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2195 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2879 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.5016 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8554 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2815 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2979 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3752 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.2003 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Eastern GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.15
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1108 and price is deviating by 13 points
Upper Bollinger band is at 1132 and lower is at 1083, while middle bands are at 1096 and 1120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.4 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1107.44 |
| 12 day DMA | 1108.93 |
| 20 day DMA | 1107.22 |
| 35 day DMA | 1104.39 |
| 50 day DMA | 1104.8 |
| 100 day DMA | 1061.01 |
| 150 day DMA | 1032.71 |
| 200 day DMA | 1004.34 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.38 | 1107.77 | 1100.41 |
| 12 day EMA | 1108.19 | 1105.75 | 1102.7 |
| 20 day EMA | 1106.84 | 1105.29 | 1103.48 |
| 35 day EMA | 1104.97 | 1103.99 | 1102.9 |
| 50 day EMA | 1103.06 | 1102.3 | 1101.48 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.44 | 1100.04 | 1097.16 |
| 12 day SMA | 1108.93 | 1107.32 | 1105.66 |
| 20 day SMA | 1107.22 | 1106.74 | 1105.87 |
| 35 day SMA | 1104.39 | 1103.6 | 1101.93 |
| 50 day SMA | 1104.8 | 1103.44 | 1102.68 |
| 100 day SMA | 1061.01 | 1059.6 | 1058.2 |
| 150 day SMA | 1032.71 | 1031.68 | 1030.74 |
| 200 day SMA | 1004.34 | 1003.31 | 1002.32 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 7.84
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 7.86
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
