Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1329.6 and 1366.7
| Intraday Target 1 | 1322.67 |
| Intraday Target 2 | 1336.53 |
| Intraday Target 3 | 1359.7666666667 |
| Intraday Target 4 | 1373.63 |
| Intraday Target 5 | 1396.87 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1350.40 (-1.52%) | 1380.00 | 1345.90 - 1383.00 | 1.2234 times | Thu 30 July 2026 | 1371.30 (0.04%) | 1374.00 | 1360.50 - 1399.90 | 0.7846 times | Wed 29 July 2026 | 1370.70 (-0.49%) | 1388.10 | 1356.10 - 1391.70 | 0.7228 times | Tue 28 July 2026 | 1377.40 (-1.52%) | 1398.00 | 1370.00 - 1402.70 | 0.7816 times | Mon 27 July 2026 | 1398.60 (-2.73%) | 1439.00 | 1386.30 - 1440.00 | 1.2156 times | Fri 24 July 2026 | 1437.90 (-0.28%) | 1448.00 | 1419.30 - 1449.00 | 0.469 times | Thu 23 July 2026 | 1441.90 (0.47%) | 1435.20 | 1416.20 - 1448.30 | 0.7357 times | Wed 22 July 2026 | 1435.20 (1.87%) | 1411.50 | 1409.80 - 1445.00 | 1.0856 times | Tue 21 July 2026 | 1408.90 (1.57%) | 1390.00 | 1380.00 - 1412.00 | 0.7015 times | Mon 20 July 2026 | 1387.10 (3.1%) | 1344.00 | 1340.00 - 1414.90 | 2.2802 times | Fri 17 July 2026 | 1345.40 (-2.32%) | 1383.00 | 1332.50 - 1387.00 | 1.1057 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1301.1 and 1395.2
| Weekly Target 1 | 1284.67 |
| Weekly Target 2 | 1317.53 |
| Weekly Target 3 | 1378.7666666667 |
| Weekly Target 4 | 1411.63 |
| Weekly Target 5 | 1472.87 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1350.40 (-6.09%) | 1439.00 | 1345.90 - 1440.00 | 0.6262 times | Fri 24 July 2026 | 1437.90 (6.88%) | 1344.00 | 1340.00 - 1449.00 | 0.6983 times | Fri 17 July 2026 | 1345.40 (-5.31%) | 1418.00 | 1332.50 - 1459.00 | 0.7198 times | Fri 10 July 2026 | 1420.90 (-1.35%) | 1437.00 | 1361.60 - 1454.60 | 0.595 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 1.0155 times | Thu 25 June 2026 | 1499.00 (4.26%) | 1448.00 | 1428.50 - 1532.50 | 0.8673 times | Fri 19 June 2026 | 1437.70 (3.5%) | 1404.00 | 1378.00 - 1455.00 | 1.1674 times | Fri 12 June 2026 | 1389.10 (-5.12%) | 1444.60 | 1352.10 - 1485.40 | 1.0017 times | Fri 05 June 2026 | 1464.00 (3.18%) | 1418.90 | 1415.00 - 1536.00 | 1.3711 times | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 1.9377 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 10.1559 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1253.1 and 1429.8
| Monthly Target 1 | 1220.67 |
| Monthly Target 2 | 1285.53 |
| Monthly Target 3 | 1397.3666666667 |
| Monthly Target 4 | 1462.23 |
| Monthly Target 5 | 1574.07 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.637 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 1.0466 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.5462 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.85 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.9572 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.6471 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.6497 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4209 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.5322 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.7131 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.698 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1207.7 and 1940.7
| Yearly Target 1 | 671.47 |
| Yearly Target 2 | 1010.93 |
| Yearly Target 3 | 1404.4666666667 |
| Yearly Target 4 | 1743.93 |
| Yearly Target 5 | 2137.47 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1350.40 (19.61%) | 1135.00 | 1065.00 - 1798.00 | 1.3396 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.3044 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.2915 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.0614 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.1209 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.3069 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.7445 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.245 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2593 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3265 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1743 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1389.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1388.95
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 27 points
Upper Bollinger band is at 1450 and lower is at 1343, while middle bands are at 1370 and 1424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term and the sell signal is strong.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.99 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1373.68 |
| 12 day DMA | 1391.85 |
| 20 day DMA | 1396.07 |
| 35 day DMA | 1417.05 |
| 50 day DMA | 1445.3 |
| 100 day DMA | 1454.03 |
| 150 day DMA | 1369.57 |
| 200 day DMA | 1298.19 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.65 | 1385.27 | 1392.25 |
| 12 day EMA | 1389.86 | 1397.03 | 1401.71 |
| 20 day EMA | 1402.28 | 1407.74 | 1411.57 |
| 35 day EMA | 1427.06 | 1431.57 | 1435.12 |
| 50 day EMA | 1452.29 | 1456.45 | 1459.92 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.68 | 1391.18 | 1405.3 |
| 12 day SMA | 1391.85 | 1395.42 | 1399.38 |
| 20 day SMA | 1396.07 | 1400.57 | 1403.1 |
| 35 day SMA | 1417.05 | 1418.17 | 1418.07 |
| 50 day SMA | 1445.3 | 1451.6 | 1458.5 |
| 100 day SMA | 1454.03 | 1454.07 | 1453.63 |
| 150 day SMA | 1369.57 | 1367.86 | 1366.13 |
| 200 day SMA | 1298.19 | 1296.64 | 1295.03 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 206.11 and PE is: 6.55
Last quarter profit: (March 2026 quarter) 1044.09 crores (187.56%)
Debt: 1087.15 in crores
Market capitalization: 21400.80
EPS is 158.41 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
