Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1400.8 and 1427.6
| Intraday Target 1 | 1379.13 |
| Intraday Target 2 | 1395.67 |
| Intraday Target 3 | 1405.9333333333 |
| Intraday Target 4 | 1422.47 |
| Intraday Target 5 | 1432.73 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1412.20 (0.86%) | 1400.00 | 1389.40 - 1416.20 | 0.9685 times | Thu 10 September 2026 | 1400.20 (0.49%) | 1394.00 | 1393.00 - 1426.90 | 1.1852 times | Wed 09 September 2026 | 1393.40 (0.69%) | 1393.00 | 1381.20 - 1402.40 | 0.8112 times | Tue 08 September 2026 | 1383.80 (0.52%) | 1375.00 | 1374.40 - 1397.70 | 0.816 times | Mon 07 September 2026 | 1376.70 (0.51%) | 1369.00 | 1352.00 - 1389.20 | 0.9536 times | Fri 04 September 2026 | 1369.70 (1.19%) | 1360.40 | 1340.00 - 1378.00 | 1.1208 times | Thu 03 September 2026 | 1353.60 (3.68%) | 1313.60 | 1313.10 - 1360.00 | 1.3856 times | Wed 02 September 2026 | 1305.60 (-1.51%) | 1322.10 | 1303.00 - 1328.00 | 0.5057 times | Tue 01 September 2026 | 1325.60 (1.83%) | 1304.80 | 1304.80 - 1338.00 | 0.7792 times | Mon 31 August 2026 | 1301.80 (-2.82%) | 1340.00 | 1294.00 - 1343.80 | 1.4743 times | Fri 28 August 2026 | 1339.60 (1.7%) | 1324.90 | 1321.20 - 1363.00 | 1.5333 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1382.1 and 1457
| Weekly Target 1 | 1322.13 |
| Weekly Target 2 | 1367.17 |
| Weekly Target 3 | 1397.0333333333 |
| Weekly Target 4 | 1442.07 |
| Weekly Target 5 | 1471.93 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 1.0094 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 1.1227 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.3255 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 0.9692 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.7892 times | Fri 07 August 2026 | 1341.80 (-0.64%) | 1358.00 | 1332.50 - 1598.90 | 2.9497 times | Fri 31 July 2026 | 1350.40 (-6.09%) | 1439.00 | 1345.90 - 1440.00 | 0.4352 times | Fri 24 July 2026 | 1437.90 (6.88%) | 1344.00 | 1340.00 - 1449.00 | 0.4853 times | Fri 17 July 2026 | 1345.40 (-5.31%) | 1418.00 | 1332.50 - 1459.00 | 0.5003 times | Fri 10 July 2026 | 1420.90 (-1.35%) | 1437.00 | 1361.60 - 1454.60 | 0.4135 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 0.7057 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1357.6 and 1481.5
| Monthly Target 1 | 1256.8 |
| Monthly Target 2 | 1334.5 |
| Monthly Target 3 | 1380.7 |
| Monthly Target 4 | 1458.4 |
| Monthly Target 5 | 1504.6 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1412.20 (8.48%) | 1304.80 | 1303.00 - 1426.90 | 0.4873 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.7017 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5683 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.9338 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.1639 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.7584 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.854 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5773 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5797 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3756 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.4748 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1238.6 and 1971.6
| Yearly Target 1 | 692.07 |
| Yearly Target 2 | 1052.13 |
| Yearly Target 3 | 1425.0666666667 |
| Yearly Target 4 | 1785.13 |
| Yearly Target 5 | 2158.07 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1412.20 (25.08%) | 1135.00 | 1065.00 - 1798.00 | 1.6682 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.2549 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.2046 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.0212 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.0784 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.2574 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.7162 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2357 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2494 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3142 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1677 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1368.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1340 and price is deviating by 38 points
Upper Bollinger band is at 1415 and lower is at 1265, while middle bands are at 1302 and 1378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.25 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1393.26 |
| 12 day DMA | 1356.62 |
| 20 day DMA | 1339.54 |
| 35 day DMA | 1345.12 |
| 50 day DMA | 1362.65 |
| 100 day DMA | 1432.38 |
| 150 day DMA | 1412.5 |
| 200 day DMA | 1338.03 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.42 | 1382.53 | 1373.69 |
| 12 day EMA | 1368.27 | 1360.29 | 1353.04 |
| 20 day EMA | 1357.94 | 1352.23 | 1347.18 |
| 35 day EMA | 1362.9 | 1360 | 1357.63 |
| 50 day EMA | 1373.61 | 1372.04 | 1370.89 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.26 | 1384.76 | 1375.44 |
| 12 day SMA | 1356.62 | 1349.95 | 1345.15 |
| 20 day SMA | 1339.54 | 1333.16 | 1328.09 |
| 35 day SMA | 1345.12 | 1345.86 | 1347.05 |
| 50 day SMA | 1362.65 | 1363.21 | 1363.64 |
| 100 day SMA | 1432.38 | 1432.72 | 1432.95 |
| 150 day SMA | 1412.5 | 1411.27 | 1410.04 |
| 200 day SMA | 1338.03 | 1336.46 | 1334.96 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 206.11 and PE is: 6.85
Last quarter profit: (March 2026 quarter) 1044.09 crores (187.56%)
Debt: 1087.15 in crores
Market capitalization: 21400.80
EPS is 158.41 and PE is: 8.91
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
