Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1100.3 and 1124.8
| Intraday Target 1 | 1095.53 |
| Intraday Target 2 | 1105.07 |
| Intraday Target 3 | 1120.0333333333 |
| Intraday Target 4 | 1129.57 |
| Intraday Target 5 | 1144.53 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1114.60 (-1.28%) | 1135.00 | 1110.50 - 1135.00 | 0.81 times | Wed 31 December 2025 | 1129.00 (2.43%) | 1107.70 | 1103.00 - 1139.00 | 1.0216 times | Tue 30 December 2025 | 1102.20 (-0.04%) | 1100.00 | 1093.20 - 1107.50 | 1.5831 times | Mon 29 December 2025 | 1102.60 (0.54%) | 1099.00 | 1090.10 - 1112.00 | 1.151 times | Fri 26 December 2025 | 1096.70 (-1.17%) | 1112.00 | 1094.00 - 1119.20 | 1.1344 times | Wed 24 December 2025 | 1109.70 (0.05%) | 1105.00 | 1097.00 - 1112.70 | 0.7044 times | Tue 23 December 2025 | 1109.10 (-0.28%) | 1114.90 | 1092.60 - 1137.00 | 1.199 times | Mon 22 December 2025 | 1112.20 (1.77%) | 1101.60 | 1092.60 - 1114.80 | 0.4982 times | Fri 19 December 2025 | 1092.90 (-1.7%) | 1111.80 | 1087.20 - 1133.60 | 1.2856 times | Thu 18 December 2025 | 1111.80 (-0.02%) | 1103.80 | 1103.80 - 1122.50 | 0.6128 times | Wed 17 December 2025 | 1112.00 (0.62%) | 1107.00 | 1104.40 - 1116.90 | 0.7156 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1102.35 and 1151.25
| Weekly Target 1 | 1065.67 |
| Weekly Target 2 | 1090.13 |
| Weekly Target 3 | 1114.5666666667 |
| Weekly Target 4 | 1139.03 |
| Weekly Target 5 | 1163.47 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1114.60 (1.63%) | 1099.00 | 1090.10 - 1139.00 | 0.7228 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.5598 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.6168 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.0223 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.6843 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7214 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6453 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.2834 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.7469 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 1.997 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.3915 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1100.3 and 1124.8
| Monthly Target 1 | 1095.53 |
| Monthly Target 2 | 1105.07 |
| Monthly Target 3 | 1120.0333333333 |
| Monthly Target 4 | 1129.57 |
| Monthly Target 5 | 1144.53 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1114.60 (-1.28%) | 1135.00 | 1110.50 - 1135.00 | 0.0245 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6648 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.8405 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.1263 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.1024 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3235 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9986 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.7347 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.5093 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6753 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.8469 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1100.3 and 1124.8
| Yearly Target 1 | 1095.53 |
| Yearly Target 2 | 1105.07 |
| Yearly Target 3 | 1120.0333333333 |
| Yearly Target 4 | 1129.57 |
| Yearly Target 5 | 1144.53 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1114.60 (-1.28%) | 1135.00 | 1110.50 - 1135.00 | 0.0029 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.5057 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.6452 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2253 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2939 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.5087 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8594 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2828 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2993 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.377 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.2012 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1104 and price is deviating by 15 points
Upper Bollinger band is at 1132 and lower is at 1075, while middle bands are at 1089 and 1118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.61 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1109.02 |
| 12 day DMA | 1108.16 |
| 20 day DMA | 1103.05 |
| 35 day DMA | 1105.27 |
| 50 day DMA | 1095.16 |
| 100 day DMA | 1046.78 |
| 150 day DMA | 1023.81 |
| 200 day DMA | 995 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.75 | 1111.83 | 1103.25 |
| 12 day EMA | 1108.63 | 1107.54 | 1103.64 |
| 20 day EMA | 1105.39 | 1104.42 | 1101.83 |
| 35 day EMA | 1097.98 | 1097 | 1095.12 |
| 50 day EMA | 1091.69 | 1090.76 | 1089.2 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.02 | 1108.04 | 1104.06 |
| 12 day SMA | 1108.16 | 1109.34 | 1107.71 |
| 20 day SMA | 1103.05 | 1102.57 | 1100.98 |
| 35 day SMA | 1105.27 | 1106.53 | 1105.96 |
| 50 day SMA | 1095.16 | 1093.54 | 1091.65 |
| 100 day SMA | 1046.78 | 1044.96 | 1042.91 |
| 150 day SMA | 1023.81 | 1022.65 | 1021.35 |
| 200 day SMA | 995 | 993.95 | 992.77 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 7.81
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
