Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1368.35 and 1421.65
| Intraday Target 1 | 1357.13 |
| Intraday Target 2 | 1379.57 |
| Intraday Target 3 | 1410.4333333333 |
| Intraday Target 4 | 1432.87 |
| Intraday Target 5 | 1463.73 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1402.00 (-1.33%) | 1418.00 | 1388.00 - 1441.30 | 1.1496 times | Fri 10 July 2026 | 1420.90 (0.47%) | 1422.00 | 1400.50 - 1431.00 | 0.6799 times | Thu 09 July 2026 | 1414.20 (2.84%) | 1380.10 | 1378.20 - 1428.70 | 0.8282 times | Wed 08 July 2026 | 1375.10 (-0.71%) | 1374.60 | 1361.60 - 1422.00 | 1.0241 times | Tue 07 July 2026 | 1384.90 (-1.79%) | 1408.00 | 1376.20 - 1409.70 | 0.757 times | Mon 06 July 2026 | 1410.10 (-2.1%) | 1437.00 | 1405.00 - 1454.60 | 0.9686 times | Fri 03 July 2026 | 1440.40 (1.3%) | 1423.00 | 1419.00 - 1445.00 | 0.5597 times | Thu 02 July 2026 | 1421.90 (0.06%) | 1422.00 | 1391.30 - 1439.10 | 1.2088 times | Wed 01 July 2026 | 1421.00 (-4.19%) | 1484.60 | 1415.00 - 1509.20 | 1.1737 times | Tue 30 June 2026 | 1483.10 (-2.63%) | 1524.80 | 1456.00 - 1528.60 | 1.6504 times | Mon 29 June 2026 | 1523.20 (1.61%) | 1495.10 | 1452.30 - 1536.00 | 2.6744 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1368.35 and 1421.65
| Weekly Target 1 | 1357.13 |
| Weekly Target 2 | 1379.57 |
| Weekly Target 3 | 1410.4333333333 |
| Weekly Target 4 | 1432.87 |
| Weekly Target 5 | 1463.73 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1402.00 (-1.33%) | 1418.00 | 1388.00 - 1441.30 | 0.0727 times | Fri 10 July 2026 | 1420.90 (-1.35%) | 1437.00 | 1361.60 - 1454.60 | 0.2691 times | Fri 03 July 2026 | 1440.40 (-3.91%) | 1495.10 | 1391.30 - 1536.00 | 0.4593 times | Thu 25 June 2026 | 1499.00 (4.26%) | 1448.00 | 1428.50 - 1532.50 | 0.3923 times | Fri 19 June 2026 | 1437.70 (3.5%) | 1404.00 | 1378.00 - 1455.00 | 0.528 times | Fri 12 June 2026 | 1389.10 (-5.12%) | 1444.60 | 1352.10 - 1485.40 | 0.453 times | Fri 05 June 2026 | 1464.00 (3.18%) | 1418.90 | 1415.00 - 1536.00 | 0.6201 times | Fri 29 May 2026 | 1418.90 (-14.84%) | 1685.00 | 1410.00 - 1708.00 | 0.8764 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 4.5932 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.7361 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 0.4743 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1308 and 1455.6
| Monthly Target 1 | 1276.67 |
| Monthly Target 2 | 1339.33 |
| Monthly Target 3 | 1424.2666666667 |
| Monthly Target 4 | 1486.93 |
| Monthly Target 5 | 1571.87 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1402.00 (-5.47%) | 1484.60 | 1361.60 - 1509.20 | 0.2536 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 1.0895 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 3.6914 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.8848 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.9964 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.6736 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.6763 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.4382 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.554 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.7423 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.7266 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1233.5 and 1966.5
| Yearly Target 1 | 688.67 |
| Yearly Target 2 | 1045.33 |
| Yearly Target 3 | 1421.6666666667 |
| Yearly Target 4 | 1778.33 |
| Yearly Target 5 | 2154.67 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1402.00 (24.18%) | 1135.00 | 1065.00 - 1798.00 | 1.2845 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.3127 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.3061 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.0682 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.128 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.3153 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.7492 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2465 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2609 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3286 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1754 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1421.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1435 and price is deviating by 42 points
Upper Bollinger band is at 1518 and lower is at 1353, while middle bands are at 1394 and 1476
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term and the sell signal is strong.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.2 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1399.42 |
| 12 day DMA | 1432.98 |
| 20 day DMA | 1434.68 |
| 35 day DMA | 1458.04 |
| 50 day DMA | 1495.84 |
| 100 day DMA | 1443.66 |
| 150 day DMA | 1342.06 |
| 200 day DMA | 1272.69 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.59 | 1411.89 | 1407.39 |
| 12 day EMA | 1421.69 | 1425.27 | 1426.06 |
| 20 day EMA | 1433.78 | 1437.12 | 1438.83 |
| 35 day EMA | 1460.71 | 1464.17 | 1466.72 |
| 50 day EMA | 1482.99 | 1486.29 | 1488.96 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.42 | 1401.04 | 1404.94 |
| 12 day SMA | 1432.98 | 1440.92 | 1445.03 |
| 20 day SMA | 1434.68 | 1434.04 | 1432.47 |
| 35 day SMA | 1458.04 | 1467.11 | 1474.1 |
| 50 day SMA | 1495.84 | 1498.89 | 1499.96 |
| 100 day SMA | 1443.66 | 1443.13 | 1442.35 |
| 150 day SMA | 1342.06 | 1340.21 | 1338.12 |
| 200 day SMA | 1272.69 | 1270.92 | 1269.11 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 206.11 and PE is: 6.8
Last quarter profit: (March 2026 quarter) 1044.09 crores (187.56%)
Debt: 1087.15 in crores
Market capitalization: 21400.80
EPS is 158.41 and PE is: 8.85
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
