GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets GreatEastern

Strong intraday Stock price targets for GreatEastern are 874.25 and 910.75

Intraday Target 1	864.83
Intraday Target 2	883.67
Intraday Target 3	901.33333333333
Intraday Target 4	920.17
Intraday Target 5	937.83

Daily price and volume Great Eastern

Date	Closing	Open	Range	Volume
Fri 14 February 2025	902.50 (-1.04%)	911.95	882.50 - 919.00	1.2306 times
Thu 13 February 2025	911.95 (2.12%)	899.00	898.00 - 916.00	0.7202 times
Wed 12 February 2025	893.00 (0.96%)	882.50	852.90 - 895.50	0.9588 times
Tue 11 February 2025	884.50 (-3.11%)	905.10	878.25 - 912.00	0.8092 times
Mon 10 February 2025	912.90 (-0.03%)	914.05	899.00 - 917.00	0.7308 times
Fri 07 February 2025	913.15 (1.63%)	902.00	902.00 - 929.00	1.2697 times
Thu 06 February 2025	898.50 (-2.81%)	932.00	895.00 - 932.00	1.604 times
Wed 05 February 2025	924.45 (-1.49%)	941.05	923.40 - 946.25	1.0727 times
Tue 04 February 2025	938.40 (-1.72%)	956.00	930.50 - 970.00	0.6645 times
Mon 03 February 2025	954.85 (-2.96%)	987.85	938.00 - 987.85	0.9394 times
Fri 31 January 2025	984.00 (3.78%)	955.00	946.05 - 990.00	0.7484 times

Daily chart GreatEastern

Weekly price and charts GreatEastern

Strong weekly Stock price targets for GreatEastern GESHIP are 844.65 and 910.75

Weekly Target 1	825.37
Weekly Target 2	863.93
Weekly Target 3	891.46666666667
Weekly Target 4	930.03
Weekly Target 5	957.57

Weekly price and volumes for Great Eastern

Date	Closing	Open	Range	Volume
Fri 14 February 2025	902.50 (-1.17%)	914.05	852.90 - 919.00	1.2239 times
Fri 07 February 2025	913.15 (-7.2%)	987.85	895.00 - 987.85	1.5267 times
Fri 31 January 2025	984.00 (4.89%)	938.15	880.10 - 990.00	0.8722 times
Fri 24 January 2025	938.15 (-1.47%)	961.15	925.90 - 969.00	0.7734 times
Fri 17 January 2025	952.15 (6.18%)	937.85	892.00 - 1005.00	1.5732 times
Mon 13 January 2025	896.70 (-4.39%)	937.85	892.00 - 937.85	0.2233 times
Fri 10 January 2025	937.85 (-4.76%)	987.00	931.30 - 987.00	0.8377 times
Fri 03 January 2025	984.70 (0.17%)	985.30	941.00 - 992.70	0.7246 times
Fri 27 December 2024	983.05 (-1.03%)	994.05	945.40 - 1014.45	1.7287 times
Fri 20 December 2024	993.30 (-3.53%)	1055.00	972.00 - 1058.40	0.5162 times
Wed 18 December 2024	1029.60 (-4.03%)	1072.90	1016.00 - 1079.20	0.5994 times

weekly chart GreatEastern

Monthly price and charts GreatEastern

Strong monthly Stock price targets for GreatEastern GESHIP are 810.23 and 945.18

Monthly Target 1	779.47
Monthly Target 2	840.98
Monthly Target 3	914.41666666667
Monthly Target 4	975.93
Monthly Target 5	1049.37

Monthly price and volumes Great Eastern

Date	Closing	Open	Range	Volume
Fri 14 February 2025	902.50 (-8.28%)	987.85	852.90 - 987.85	0.3087 times
Fri 31 January 2025	984.00 (2.29%)	963.00	880.10 - 1005.00	0.5148 times
Tue 31 December 2024	962.00 (-12.61%)	1096.15	941.00 - 1124.80	0.6303 times
Fri 29 November 2024	1100.85 (-14.62%)	1296.00	1040.10 - 1334.60	0.4741 times
Thu 31 October 2024	1289.40 (7.41%)	1202.00	1163.55 - 1365.00	0.5118 times
Mon 30 September 2024	1200.50 (-9.87%)	1339.85	1181.25 - 1349.40	0.4879 times
Fri 30 August 2024	1331.95 (-4.01%)	1395.00	1252.15 - 1420.00	1.0876 times
Wed 31 July 2024	1387.65 (13.28%)	1230.00	1206.05 - 1543.70	3.0937 times
Fri 28 June 2024	1225.00 (13.71%)	1120.00	929.95 - 1255.00	1.2553 times
Fri 31 May 2024	1077.30 (-1.17%)	1102.20	951.00 - 1129.00	1.6358 times
Tue 30 April 2024	1090.05 (8.87%)	1020.00	921.05 - 1118.95	0.6381 times

monthly chart GreatEastern

Indicator Analysis of GreatEastern

Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 914.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 929 and price is deviating by 27 points

Upper Bollinger band is at 982 and lower is at 877, while middle bands are at 903 and 955

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreatEastern in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreatEastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.94 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.

GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Eastern GESHIP

DMA (daily moving average) of Great Eastern GESHIP

DMA period	DMA value
5 day DMA	900.97
12 day DMA	922.2
20 day DMA	928.88
35 day DMA	938.09
50 day DMA	963.31
100 day DMA	1080.05
150 day DMA	1158.01
200 day DMA	1160.83

EMA (exponential moving average) of Great Eastern GESHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	904.65	905.72	902.61
12 day EMA	914.81	917.05	917.98
20 day EMA	925.5	927.92	929.6
35 day EMA	948.23	950.92	953.21
50 day EMA	967.99	970.66	973.06

SMA (simple moving average) of Great Eastern GESHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	900.97	903.1	900.41
12 day SMA	922.2	924.59	924.34
20 day SMA	928.88	931.36	935.18
35 day SMA	938.09	939.35	941.39
50 day SMA	963.31	967.41	971.19
100 day SMA	1080.05	1083.1	1086.2
150 day SMA	1158.01	1161.11	1163.66
200 day SMA	1160.83	1161.17	1161.58

Fundamentals, profit and EPS of Great Eastern GESHIP

EPS is 198.28 and PE is: 4.55

Last quarter profit: (September 2024 quarter) 575.57 crores (-3.21%)

Debt: 2787.95 in crores

Market capitalization: 14994.83

EPS is 199.62 and PE is: 4.52

Last quarter profit: (June 2024 quarter) 811.94 crores (41.01%)

Debt: 3048.30 in crores

Market capitalization: 17982.96