Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1254 and 1307.8
| Intraday Target 1 | 1242.93 |
| Intraday Target 2 | 1265.07 |
| Intraday Target 3 | 1296.7333333333 |
| Intraday Target 4 | 1318.87 |
| Intraday Target 5 | 1350.53 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1287.20 (-0.44%) | 1289.90 | 1274.60 - 1328.40 | 1.1251 times | Thu 19 February 2026 | 1292.90 (0.16%) | 1292.60 | 1284.00 - 1312.50 | 0.7298 times | Wed 18 February 2026 | 1290.80 (-2.07%) | 1323.40 | 1282.20 - 1323.40 | 0.7337 times | Tue 17 February 2026 | 1318.10 (0.47%) | 1309.00 | 1301.00 - 1334.40 | 0.7641 times | Mon 16 February 2026 | 1311.90 (0.91%) | 1293.90 | 1286.90 - 1342.00 | 0.8961 times | Fri 13 February 2026 | 1300.10 (-3%) | 1331.00 | 1295.00 - 1331.00 | 0.49 times | Thu 12 February 2026 | 1340.30 (-0.64%) | 1348.80 | 1330.00 - 1362.00 | 1.033 times | Wed 11 February 2026 | 1348.90 (0.46%) | 1349.40 | 1322.60 - 1358.60 | 0.6953 times | Tue 10 February 2026 | 1342.70 (2.25%) | 1321.00 | 1319.00 - 1368.90 | 2.0207 times | Mon 09 February 2026 | 1313.20 (3.06%) | 1292.10 | 1290.00 - 1325.00 | 1.5123 times | Fri 06 February 2026 | 1274.20 (0.64%) | 1270.00 | 1263.00 - 1292.00 | 1.0769 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1247.2 and 1314.6
| Weekly Target 1 | 1233.87 |
| Weekly Target 2 | 1260.53 |
| Weekly Target 3 | 1301.2666666667 |
| Weekly Target 4 | 1327.93 |
| Weekly Target 5 | 1368.67 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.899 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 1.2169 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.6809 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 2.1145 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.6264 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.7584 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 0.9774 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.7041 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.4864 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.536 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 0.8883 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1206.1 and 1450
| Monthly Target 1 | 1016.47 |
| Monthly Target 2 | 1151.83 |
| Monthly Target 3 | 1260.3666666667 |
| Monthly Target 4 | 1395.73 |
| Monthly Target 5 | 1504.27 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1287.20 (7.05%) | 1215.00 | 1125.00 - 1368.90 | 0.7484 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.9194 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.5956 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.753 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0091 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.9877 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2899 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.8946 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4501 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3522 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.605 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1176.1 and 1480
| Yearly Target 1 | 936.47 |
| Yearly Target 2 | 1111.83 |
| Yearly Target 3 | 1240.3666666667 |
| Yearly Target 4 | 1415.73 |
| Yearly Target 5 | 1544.27 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1287.20 (14.01%) | 1135.00 | 1065.00 - 1368.90 | 0.2141 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4739 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5893 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.1994 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2666 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4768 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8412 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2768 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2929 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.369 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.197 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1287.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Eastern GESHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.05
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1263 and price is deviating by 63 points
Upper Bollinger band is at 1388 and lower is at 1137, while middle bands are at 1200 and 1325
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatEastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.01 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1300.18 |
| 12 day DMA | 1307.2 |
| 20 day DMA | 1262.1 |
| 35 day DMA | 1194.89 |
| 50 day DMA | 1169.06 |
| 100 day DMA | 1120.68 |
| 150 day DMA | 1072.59 |
| 200 day DMA | 1045.88 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.23 | 1302.24 | 1306.91 |
| 12 day EMA | 1287.72 | 1287.82 | 1286.9 |
| 20 day EMA | 1261.58 | 1258.88 | 1255.3 |
| 35 day EMA | 1222.22 | 1218.39 | 1214 |
| 50 day EMA | 1175.16 | 1170.59 | 1165.6 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.18 | 1302.76 | 1312.24 |
| 12 day SMA | 1307.2 | 1303.17 | 1297.7 |
| 20 day SMA | 1262.1 | 1253.18 | 1244.26 |
| 35 day SMA | 1194.89 | 1189.95 | 1185.27 |
| 50 day SMA | 1169.06 | 1165.03 | 1160.71 |
| 100 day SMA | 1120.68 | 1117.76 | 1115.01 |
| 150 day SMA | 1072.59 | 1070.62 | 1068.58 |
| 200 day SMA | 1045.88 | 1043.81 | 1041.78 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 9
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 9.02
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
