ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1443.8
  • 12Day Average: 1517.63
  • 20Day Average: 1516.45
  • 50Day Average: 1475.53
  • 100Day Average: 1430.26
  • 150Day Average: 1450.03

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1490.91, 1500.29, 9.04
Indicator MACD is in negative zone

Indicator ADX (14)

20.87, 17.62, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 1435.30 1409.50 to 1449.70 0.65% 0.7 times
09 Mon Nov 2026 1426.00 1416.10 to 1466.00 -2.93% 1.42 times
08 Sun Nov 2026 1469.00 1450.10 to 1485.00 2.82% 0.24 times
06 Fri Nov 2026 1428.70 1408.90 to 1459.00 -2.14% 1.52 times
05 Thu Nov 2026 1460.00 1441.50 to 1580.00 -4.98% 1.99 times
03 Tue Nov 2026 1536.50 1530.00 to 1610.00 -3.99% 0.81 times
02 Mon Nov 2026 1600.40 1562.40 to 1619.80 0.43% 0.33 times
30 Fri Oct 2026 1593.60 1577.40 to 1630.00 -1.56% 0.61 times
29 Thu Oct 2026 1618.80 1562.80 to 1647.00 3.78% 1.43 times
28 Wed Oct 2026 1559.90 1519.00 to 1569.00 0.58% 0.48 times
27 Tue Oct 2026 1550.90 1527.20 to 1577.90 1.21% 1.17 times
26 Mon Oct 2026 1532.40 1474.50 to 1538.40 2.39% 0.58 times

Technical analysis forecast for GESHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GESHIP GESHIP at this time. Stock is falling and might fall more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GESHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GESHIP stays below 1447.3, but if it comes above 1447.3, then a intra day buy could be more profitable.
If you take a sell trade below 1447.3, then use 1447.3 as stoploss and 1382.6 as target. However if you take a buy trade in GESHIP, then use 1447.3 as stoploss and 1501.19 as target.

Tomorrow's movement Prediction of GESHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top