ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1519.18
  • 12Day Average: 1533.35
  • 20Day Average: 1522.1
  • 50Day Average: 1414.02
  • 100Day Average: 1418.72
  • 150Day Average: 1441.07

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1520.29, 1492.42, 36.94
Indicator MACD is in positive zone

Indicator ADX (14)

4.15, 18.35, 19.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1519.30 1486.20 to 1525.00 0.79% 0.6 times
16 Fri Oct 2026 1507.40 1460.00 to 1515.40 1.57% 1.11 times
15 Thu Oct 2026 1484.10 1472.50 to 1545.00 -3.82% 1.46 times
14 Wed Oct 2026 1543.10 1521.20 to 1565.00 0.07% 0.93 times
13 Tue Oct 2026 1542.00 1468.90 to 1551.90 -0.55% 1.34 times
12 Mon Oct 2026 1550.50 1529.00 to 1553.20 1.1% 0.78 times
09 Fri Oct 2026 1533.70 1525.00 to 1559.00 0.26% 0.53 times
08 Thu Oct 2026 1529.70 1528.00 to 1577.00 -2.44% 1.1 times
07 Wed Oct 2026 1567.90 1530.60 to 1572.00 2.3% 0.63 times
06 Tue Oct 2026 1532.60 1523.40 to 1565.10 -1.71% 1.01 times
05 Mon Oct 2026 1559.30 1523.30 to 1570.50 1.88% 1.12 times
01 Thu Oct 2026 1530.60 1518.00 to 1554.20 -1.88% 0.78 times

Technical analysis forecast of GESHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GESHIP GESHIP at this time. Stock is rising and might rise more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GESHIP is bullish for shortterm, and stock might move up till 1535.1 or till 1570.7. Use a stoploss of 1505.45 and if this stock hits its stoploss, then it can fall down till 1475.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top