ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1522
  • 12Day Average: 1543.15
  • 20Day Average: 1498.89
  • 50Day Average: 1441.6
  • 100Day Average: 1314.1
  • 150Day Average: 1236.3

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1518.63, 1487.49, 35.87
Indicator MACD is in positive zone

Indicator ADX (14)

39.4, 32.99, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1533.90 1503.70 to 1642.70 3.3% 16.1 times
14 Thu May 2026 1484.90 1462.10 to 1522.00 -0.9% 0.6 times
13 Wed May 2026 1498.40 1493.00 to 1536.90 -0.8% 0.51 times
12 Tue May 2026 1510.50 1501.00 to 1584.90 -4.54% 0.92 times
11 Mon May 2026 1582.30 1557.00 to 1610.00 -0.38% 1.11 times
08 Fri May 2026 1588.30 1538.00 to 1618.90 2.31% 1.82 times
07 Thu May 2026 1552.40 1533.20 to 1582.70 -1.44% 0.68 times
06 Wed May 2026 1575.10 1518.70 to 1591.30 3.37% 1.01 times
05 Tue May 2026 1523.80 1514.80 to 1548.40 -0.85% 0.68 times
04 Mon May 2026 1536.80 1524.00 to 1600.00 -2.54% 1.06 times
30 Thu Apr 2026 1576.80 1534.10 to 1589.70 1.43% 1.6 times
29 Wed Apr 2026 1554.60 1483.00 to 1590.80 5.44% 4.13 times

Technical analysis forecast of GESHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GESHIP GESHIP at this time. Stock is rising and might rise more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GESHIP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1562.3 as stoploss in an intra day sell trade for a target of 1500.98. However, stock will show a bullish move above 1562.3.

Tomorrow's movement Prediction of GESHIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GESHIP looks bullish. It has broken an important resistance level of 1532 with high volumes

Tomorrow's movement Prediction of GESHIP looks bullish. It has broken an important Moving average of 1500.98 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top