ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1418.2
  • 12Day Average: 1401.98
  • 20Day Average: 1405.62
  • 50Day Average: 1465.01
  • 100Day Average: 1453.31
  • 150Day Average: 1364.4

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1407.3, 1419.95, -15.22
Indicator MACD is in negative zone

Indicator ADX (14)

24.2, 14.67, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1377.40 1370.00 to 1402.70 -1.52% 0.73 times
27 Mon Jul 2026 1398.60 1386.30 to 1440.00 -2.73% 1.14 times
24 Fri Jul 2026 1437.90 1419.30 to 1449.00 -0.28% 0.44 times
23 Thu Jul 2026 1441.90 1416.20 to 1448.30 0.47% 0.69 times
22 Wed Jul 2026 1435.20 1409.80 to 1445.00 1.87% 1.01 times
21 Tue Jul 2026 1408.90 1380.00 to 1412.00 1.57% 0.66 times
20 Mon Jul 2026 1387.10 1340.00 to 1414.90 3.1% 2.13 times
17 Fri Jul 2026 1345.40 1332.50 to 1387.00 -2.32% 1.03 times
16 Thu Jul 2026 1377.40 1375.00 to 1417.20 -1.13% 0.84 times
15 Wed Jul 2026 1393.20 1386.00 to 1431.90 -1.8% 0.77 times
14 Tue Jul 2026 1418.80 1404.40 to 1459.00 1.2% 1.3 times
13 Mon Jul 2026 1402.00 1388.00 to 1441.30 -1.33% 1.13 times

Technical analysis forecast for GESHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GESHIP GESHIP at this time. Stock is falling and might fall more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GESHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GESHIP stays below 1388.8, but if it comes above 1388.8, then a intra day buy could be more profitable.
If you take a sell trade below 1388.8, then use 1388.8 as stoploss and 1358.7 as target. However if you take a buy trade in GESHIP, then use 1388.8 as stoploss and 1413.94 as target.

Tomorrow's movement Prediction of GESHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1388.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top