ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1427.42
  • 12Day Average: 1402.68
  • 20Day Average: 1413.22
  • 50Day Average: 1382.51
  • 100Day Average: 1253.91
  • 150Day Average: 1189.3

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1414.12, 1403.04, 13.16
Indicator MACD is in positive zone

Indicator ADX (14)

14.32, 23.92, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1404.40 1397.60 to 1434.00 -0.71% 0.23 times
23 Thu Apr 2026 1414.40 1410.10 to 1457.00 -2.39% 0.41 times
22 Wed Apr 2026 1449.10 1432.50 to 1463.60 0.24% 0.48 times
21 Tue Apr 2026 1445.60 1423.20 to 1477.30 1.55% 1.27 times
20 Mon Apr 2026 1423.60 1415.50 to 1469.90 -0.05% 1.1 times
17 Fri Apr 2026 1424.30 1385.10 to 1435.90 3.11% 1.67 times
16 Thu Apr 2026 1381.40 1375.10 to 1419.40 -1.36% 0.86 times
15 Wed Apr 2026 1400.40 1350.40 to 1405.00 4.88% 1.59 times
13 Mon Apr 2026 1335.30 1320.00 to 1371.90 -2.74% 0.96 times
10 Fri Apr 2026 1372.90 1366.70 to 1402.00 -1.32% 0.59 times
09 Thu Apr 2026 1391.20 1360.00 to 1402.00 0.12% 1.07 times
08 Wed Apr 2026 1389.60 1378.00 to 1495.00 -2.45% 1.61 times

Technical analysis forecast for GESHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GESHIP GESHIP at this time. Stock is falling and might fall more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GESHIP is bearish for shortterm, and stock might move down till 1379.1 or till 1342.8. Use a stoploss of 1409.3 and if the stock hits stoploss, then it can shoot up till 1439.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top