ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1346.24
  • 12Day Average: 1334.08
  • 20Day Average: 1317.95
  • 50Day Average: 1366.18
  • 100Day Average: 1433.24
  • 150Day Average: 1407.5

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1338.78, 1342.09, -13.45
Indicator MACD is in negative zone

Indicator ADX (14)

24.65, 28.56, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1376.70 1352.00 to 1389.20 0.51% 0.83 times
04 Fri Sep 2026 1369.70 1340.00 to 1378.00 1.19% 0.98 times
03 Thu Sep 2026 1353.60 1313.10 to 1360.00 3.68% 1.21 times
02 Wed Sep 2026 1305.60 1303.00 to 1328.00 -1.51% 0.44 times
01 Tue Sep 2026 1325.60 1304.80 to 1338.00 1.83% 0.68 times
31 Mon Aug 2026 1301.80 1294.00 to 1343.80 -2.82% 1.28 times
28 Fri Aug 2026 1339.60 1321.20 to 1363.00 1.7% 1.34 times
27 Thu Aug 2026 1317.20 1311.50 to 1341.80 -1.13% 0.61 times
26 Wed Aug 2026 1332.20 1326.60 to 1348.80 -0.77% 0.57 times
25 Tue Aug 2026 1342.60 1338.00 to 1380.00 0.72% 2.29 times
24 Mon Aug 2026 1333.00 1318.00 to 1346.00 1.65% 0.62 times
21 Fri Aug 2026 1311.30 1291.50 to 1329.80 0.95% 0.6 times

Technical analysis forecast of GESHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GESHIP GESHIP at this time. Stock is rising and might rise more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GESHIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GESHIP stays above 1365.7, but if it comes below 1365.7, then a intra day sell could be more profitable.
If you take a sell trade below 1365.7, then use 1365.7 as stoploss and 1338.07 as target. However if you take a buy trade in GESHIP, then use 1365.7 as stoploss and 1398.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top