ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1089.64
  • 12Day Average: 1093.18
  • 20Day Average: 1106.28
  • 50Day Average: 1070.49
  • 100Day Average: 1023.41
  • 150Day Average: 1003.4

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1093.24, 1090.15, 8.85
Indicator MACD is in positive zone

Indicator ADX (14)

12.44, 16.89, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1076.80 1057.10 to 1080.00 0.5% 0.85 times
08 Mon Dec 2025 1071.40 1058.70 to 1095.00 -1.8% 0.77 times
05 Fri Dec 2025 1091.00 1085.30 to 1101.40 -1.18% 0.58 times
04 Thu Dec 2025 1104.00 1092.00 to 1112.00 -0.09% 0.89 times
03 Wed Dec 2025 1105.00 1090.70 to 1117.00 0.72% 1.06 times
02 Tue Dec 2025 1097.10 1083.60 to 1129.00 -2.48% 1.13 times
01 Mon Dec 2025 1125.00 1106.00 to 1133.10 1.64% 1.36 times
28 Fri Nov 2025 1106.90 1091.80 to 1113.00 1.09% 0.94 times
27 Thu Nov 2025 1095.00 1077.20 to 1115.90 0.1% 1.14 times
26 Wed Nov 2025 1093.90 1065.30 to 1098.00 2.81% 1.05 times
25 Tue Nov 2025 1064.00 1056.90 to 1091.50 -2.21% 1.06 times
24 Mon Nov 2025 1088.10 1074.70 to 1103.20 -0.78% 1.11 times

Technical analysis forecast for GESHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GESHIP GESHIP at this time. Stock is falling and might fall more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GESHIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1069.5 as stoploss in an intra day buy trade for a target of 1093.13. However, stock will show a bearish move below 1069.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top