ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1286.54
  • 12Day Average: 1337.12
  • 20Day Average: 1364.37
  • 50Day Average: 1398.48
  • 100Day Average: 1445.08
  • 150Day Average: 1386.14

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1324.59, 1360.27, -26.54
Indicator MACD is in negative zone

Indicator ADX (14)

6.1, 23.16, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1274.90 1261.00 to 1299.40 -0.75% 0.42 times
14 Fri Aug 2026 1284.50 1274.10 to 1310.00 -1.1% 0.32 times
13 Thu Aug 2026 1298.80 1267.00 to 1311.00 1.32% 0.35 times
12 Wed Aug 2026 1281.90 1276.30 to 1297.70 -0.83% 0.32 times
11 Tue Aug 2026 1292.60 1285.70 to 1330.00 -2.78% 0.71 times
10 Mon Aug 2026 1329.60 1316.00 to 1344.50 -0.91% 0.41 times
07 Fri Aug 2026 1341.80 1332.50 to 1362.70 -0.82% 0.48 times
06 Thu Aug 2026 1352.90 1346.20 to 1408.90 -3.69% 1.19 times
05 Wed Aug 2026 1404.70 1398.30 to 1459.90 -2.1% 0.62 times
04 Tue Aug 2026 1434.90 1428.00 to 1598.90 2.61% 5.24 times
03 Mon Aug 2026 1398.40 1358.00 to 1412.20 3.55% 0.36 times
31 Fri Jul 2026 1350.40 1345.90 to 1383.00 -1.52% 0.3 times

Technical analysis forecast for GESHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GESHIP GESHIP at this time. Stock is falling and might fall more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GESHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GESHIP stays below 1292.6, but if it comes above 1292.6, then a intra day buy could be more profitable.
If you take a sell trade below 1292.6, then use 1292.6 as stoploss and 1226.7 as target. However if you take a buy trade in GESHIP, then use 1292.6 as stoploss and 1347.52 as target.

Tomorrow's movement Prediction of GESHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top