ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1309.02
  • 12Day Average: 1248.59
  • 20Day Average: 1193.01
  • 50Day Average: 1138.86
  • 100Day Average: 1101.73
  • 150Day Average: 1058.42

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1257.28, 1200.93, 38.45
Indicator MACD is in positive zone

Indicator ADX (14)

50.43, 36.94, 12.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1348.90 1322.60 to 1358.60 0.46% 0.37 times
10 Tue Feb 2026 1342.70 1319.00 to 1368.90 2.25% 1.07 times
09 Mon Feb 2026 1313.20 1290.00 to 1325.00 3.06% 0.8 times
06 Fri Feb 2026 1274.20 1263.00 to 1292.00 0.64% 0.57 times
05 Thu Feb 2026 1266.10 1232.20 to 1285.40 2.2% 1.1 times
04 Wed Feb 2026 1238.80 1214.70 to 1252.90 0.94% 0.56 times
03 Tue Feb 2026 1227.30 1215.80 to 1254.30 0.9% 0.91 times
02 Mon Feb 2026 1216.40 1180.70 to 1232.60 1.97% 0.67 times
01 Sun Feb 2026 1192.90 1125.00 to 1219.90 -0.79% 0.41 times
30 Fri Jan 2026 1202.40 1191.40 to 1266.50 1.33% 3.46 times
29 Thu Jan 2026 1186.60 1159.50 to 1194.00 1.11% 0.45 times
28 Wed Jan 2026 1173.60 1117.80 to 1190.50 5.01% 1.04 times

Technical analysis forecast of GESHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GESHIP GESHIP at this time. Stock is rising and might rise more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GESHIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GESHIP stays above 1301.5, but if it comes below 1301.5, then a intra day sell could be more profitable.
If you take a sell trade below 1301.5, then use 1301.5 as stoploss and 1219.53 as target. However if you take a buy trade in GESHIP, then use 1301.5 as stoploss and 1399.9 as target.

Tomorrow's movement Prediction of GESHIP is strongly bullish. It has broken a strong resistance of 1125 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top