ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1109.48
  • 12Day Average: 1105.05
  • 20Day Average: 1106.84
  • 50Day Average: 1106.05
  • 100Day Average: 1063.76
  • 150Day Average: 1034.26

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1105.07, 1104.13, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

0.7, 16.59, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1082.60 1078.50 to 1119.50 -2.85% 0.73 times
19 Mon Jan 2026 1114.40 1093.60 to 1127.00 -0.64% 0.89 times
16 Fri Jan 2026 1121.60 1098.90 to 1127.00 -0.08% 0.96 times
14 Wed Jan 2026 1122.50 1101.70 to 1134.90 1.46% 1.46 times
13 Tue Jan 2026 1106.30 1091.10 to 1110.50 0.57% 0.94 times
12 Mon Jan 2026 1100.00 1065.00 to 1103.00 1.21% 0.62 times
09 Fri Jan 2026 1086.80 1077.00 to 1107.00 0.2% 0.72 times
08 Thu Jan 2026 1084.60 1075.10 to 1123.00 -2.12% 1.2 times
07 Wed Jan 2026 1108.10 1085.30 to 1115.00 1.31% 1.05 times
06 Tue Jan 2026 1093.80 1084.50 to 1133.20 -2.85% 1.56 times
05 Mon Jan 2026 1125.90 1114.00 to 1135.50 1.07% 0.59 times
02 Fri Jan 2026 1114.00 1107.50 to 1119.30 -0.05% 0.4 times

Technical analysis forecast for GESHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GESHIP GESHIP at this time. Stock is falling and might fall more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GESHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GESHIP stays below 1092, but if it comes above 1092, then a intra day buy could be more profitable.
If you take a sell trade below 1092, then use 1092 as stoploss and 1076.4 as target. However if you take a buy trade in GESHIP, then use 1092 as stoploss and 1105 as target.

Tomorrow's movement Prediction of GESHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top