ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1522.2
  • 12Day Average: 1473.42
  • 20Day Average: 1433.81
  • 50Day Average: 1381.51
  • 100Day Average: 1428.45
  • 150Day Average: 1426.12

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1483.37, 1435.35, 34.28
Indicator MACD is in positive zone

Indicator ADX (14)

62.51, 34.59, 7.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 1560.00 1538.00 to 1583.00 1.44% 0.85 times
29 Tue Sep 2026 1537.80 1526.10 to 1582.00 0.29% 2.04 times
28 Mon Sep 2026 1533.40 1490.10 to 1567.90 2.42% 2.96 times
25 Fri Sep 2026 1497.20 1468.00 to 1505.00 0.98% 0.41 times
24 Thu Sep 2026 1482.60 1466.00 to 1498.50 -0.08% 0.55 times
23 Wed Sep 2026 1483.80 1459.00 to 1489.10 1.49% 0.37 times
22 Tue Sep 2026 1462.00 1458.00 to 1495.10 -1.55% 0.78 times
21 Mon Sep 2026 1485.00 1434.00 to 1487.80 3.69% 1.06 times
18 Fri Sep 2026 1432.10 1413.70 to 1439.70 0.49% 0.42 times
17 Thu Sep 2026 1425.10 1387.50 to 1428.70 2.41% 0.75 times
16 Wed Sep 2026 1391.60 1358.80 to 1395.00 0.09% 0.66 times
15 Tue Sep 2026 1390.40 1375.00 to 1415.00 -1.54% 1.07 times

Technical analysis forecast of GESHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GESHIP GESHIP at this time. Stock is rising and might rise more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GESHIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GESHIP stays above 1517.4, but if it comes below 1517.4, then a intra day sell could be more profitable.
If you take a sell trade below 1517.4, then use 1517.4 as stoploss and 1450.82 as target. However if you take a buy trade in GESHIP, then use 1517.4 as stoploss and 1597.3 as target.

Tomorrow's movement Prediction of GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1536.6

Tomorrow's movement Prediction of GESHIP is strongly bullish. It has broken a strong resistance of 1489 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top