ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1532.88
  • 12Day Average: 1538.19
  • 20Day Average: 1491.27
  • 50Day Average: 1437.86
  • 100Day Average: 1309.81
  • 150Day Average: 1233.11

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1515.85, 1483.78, 37.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.65, 24.14, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1484.90 1462.10 to 1522.00 -0.9% 0.44 times
13 Wed May 2026 1498.40 1493.00 to 1536.90 -0.8% 0.37 times
12 Tue May 2026 1510.50 1501.00 to 1584.90 -4.54% 0.68 times
11 Mon May 2026 1582.30 1557.00 to 1610.00 -0.38% 0.82 times
08 Fri May 2026 1588.30 1538.00 to 1618.90 2.31% 1.35 times
07 Thu May 2026 1552.40 1533.20 to 1582.70 -1.44% 0.5 times
06 Wed May 2026 1575.10 1518.70 to 1591.30 3.37% 0.75 times
05 Tue May 2026 1523.80 1514.80 to 1548.40 -0.85% 0.5 times
04 Mon May 2026 1536.80 1524.00 to 1600.00 -2.54% 0.78 times
30 Thu Apr 2026 1576.80 1534.10 to 1589.70 1.43% 1.19 times
29 Wed Apr 2026 1554.60 1483.00 to 1590.80 5.44% 3.05 times
28 Tue Apr 2026 1474.40 1428.00 to 1492.50 3.52% 0.8 times

Technical analysis forecast for GESHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GESHIP GESHIP at this time. Stock is falling and might fall more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GESHIP is bearish for shortterm, and stock might move down till 1431.7 or till 1352.7. Use a stoploss of 1497.52 and if the stock hits stoploss, then it can shoot up till 1563.33

Tomorrow's movement Prediction of GESHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1499.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top