ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1429.18
  • 12Day Average: 1418.03
  • 20Day Average: 1413.94
  • 50Day Average: 1318.06
  • 100Day Average: 1212.08
  • 150Day Average: 1147.67

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1419.67, 1388.4, 35.23
Indicator MACD is in positive zone

Indicator ADX (14)

13.67, 25.2, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1439.60 1418.70 to 1455.00 -1.4% 0.55 times
01 Wed Apr 2026 1460.10 1435.50 to 1491.90 3.21% 1.22 times
30 Mon Mar 2026 1414.70 1389.10 to 1449.00 -0.02% 0.87 times
27 Fri Mar 2026 1415.00 1401.20 to 1443.10 -0.11% 0.6 times
25 Wed Mar 2026 1416.50 1404.20 to 1462.50 1.27% 1.2 times
24 Tue Mar 2026 1398.70 1373.00 to 1418.10 2.85% 0.96 times
23 Mon Mar 2026 1360.00 1346.00 to 1425.50 -4.88% 0.62 times
20 Fri Mar 2026 1429.70 1410.50 to 1477.00 -0.8% 0.86 times
19 Thu Mar 2026 1441.30 1415.00 to 1453.50 0.02% 0.77 times
18 Wed Mar 2026 1441.00 1408.40 to 1474.50 1.02% 1.2 times
17 Tue Mar 2026 1426.40 1379.00 to 1435.00 3.86% 1.69 times
16 Mon Mar 2026 1373.40 1343.70 to 1452.70 -5.93% 1.96 times

Technical analysis forecast of GESHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GESHIP GESHIP at this time. Stock is rising and might rise more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GESHIP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1440.1 as stoploss in an intra day sell trade for a target of 1403.11. However, stock will show a bullish move above 1440.1.

Tomorrow's movement Prediction of GESHIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.75

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top