ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1104.06
  • 12Day Average: 1107.71
  • 20Day Average: 1100.98
  • 50Day Average: 1091.65
  • 100Day Average: 1042.91
  • 150Day Average: 1021.35

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1103.65, 1100.09, 4.86
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 19.21, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1102.20 1093.20 to 1107.50 -0.04% 1.84 times
29 Mon Dec 2025 1102.60 1090.10 to 1112.00 0.54% 1.34 times
26 Fri Dec 2025 1096.70 1094.00 to 1119.20 -1.17% 1.32 times
24 Wed Dec 2025 1109.70 1097.00 to 1112.70 0.05% 0.82 times
23 Tue Dec 2025 1109.10 1092.60 to 1137.00 -0.28% 1.4 times
22 Mon Dec 2025 1112.20 1092.60 to 1114.80 1.77% 0.58 times
19 Fri Dec 2025 1092.90 1087.20 to 1133.60 -1.7% 1.5 times
18 Thu Dec 2025 1111.80 1103.80 to 1122.50 -0.02% 0.71 times
17 Wed Dec 2025 1112.00 1104.40 to 1116.90 0.62% 0.83 times
16 Tue Dec 2025 1105.10 1102.00 to 1131.40 -2.1% 0.68 times
15 Mon Dec 2025 1128.80 1102.20 to 1131.70 1.75% 0.81 times
12 Fri Dec 2025 1109.40 1090.00 to 1124.00 1.24% 4.45 times

Technical analysis forecast of GESHIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GESHIP GESHIP at this time. Stock is rising and might rise more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GESHIP is bullish for shortterm, and stock might move up till 1115 or till 1130.5. Use a stoploss of 1102.17 and if this stock hits its stoploss, then it can fall down till 1089.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top