ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GESHIP Historical charts - The Great Eastern Shipping Company Limited

Historical charts for Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Moving Averages for

  • 5Day Average: 1415.66
  • 12Day Average: 1455.18
  • 20Day Average: 1433.5
  • 50Day Average: 1500.75
  • 100Day Average: 1440.33
  • 150Day Average: 1334.12

GESHIP Indicators & signals

Indicator MACD (12,26,9)

1437.88, 1455.61, -14.12
Indicator MACD is in negative zone

Indicator ADX (14)

21.58, 15.85, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GESHIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1384.90 1376.20 to 1409.70 -1.79% 0.52 times
06 Mon Jul 2026 1410.10 1405.00 to 1454.60 -2.1% 0.67 times
03 Fri Jul 2026 1440.40 1419.00 to 1445.00 1.3% 0.39 times
02 Thu Jul 2026 1421.90 1391.30 to 1439.10 0.06% 0.84 times
01 Wed Jul 2026 1421.00 1415.00 to 1509.20 -4.19% 0.81 times
30 Tue Jun 2026 1483.10 1456.00 to 1528.60 -2.63% 1.14 times
29 Mon Jun 2026 1523.20 1452.30 to 1536.00 1.61% 1.85 times
25 Thu Jun 2026 1499.00 1480.00 to 1532.50 0.12% 1.49 times
24 Wed Jun 2026 1497.20 1435.20 to 1503.70 1.83% 0.81 times
23 Tue Jun 2026 1470.30 1460.10 to 1517.80 -0.2% 1.26 times
22 Mon Jun 2026 1473.30 1428.50 to 1479.00 2.48% 0.74 times
19 Fri Jun 2026 1437.70 1407.00 to 1451.00 1.81% 1.22 times

Technical analysis forecast for GESHIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GESHIP GESHIP at this time. Stock is falling and might fall more.

It appears as if GESHIP GESHIP gave a large move recently.

Stock of GESHIP (GESHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GESHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GESHIP stays below 1405.9, but if it comes above 1405.9, then a intra day buy could be more profitable.
If you take a sell trade below 1405.9, then use 1405.9 as stoploss and 1354 as target. However if you take a buy trade in GESHIP, then use 1405.9 as stoploss and 1449.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GESHIP Historical charts - Share The Great Eastern Shipping Company Limited

 

Back to top