ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell

Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 1091.00 1098.90 1101.40 1085.30
04 Thu Dec 1104.00 1103.10 1112.00 1092.00
03 Wed Dec 1105.00 1103.80 1117.00 1090.70
02 Tue Dec 1097.10 1124.00 1129.00 1083.60
01 Mon Dec 1125.00 1115.20 1133.10 1106.00

Stock of The Great Eastern Shipping Company Limited closed at 1091.00 and it opened at 1098.90
It moved inside a range of 1085.30 and 1101.40

52 week High is 1179.00 and 52 week Low is 797.50
Financial Year High is 1179.00 and Low is 802.25
This year High is 1179.00 and Low is 797.50

The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell

As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been negative, with total returns of -9.5999999999999, which is -0.87% with investment starting at 1100.60.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 99130 bucks today.

The Great Eastern Shipping Company Limited GESHIP moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Great Eastern Shipping Company Limited GESHIP at this time.

It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.

Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Great Eastern Shipping Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1087.3 as stoploss in an intra day buy trade for a target of 1108.79. However, stock will show a bearish move below 1087.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP

Candle stick analysis of The Great Eastern Shipping Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.2

The Great Eastern Shipping Company Limited is moving towards a low expiry

The Great Eastern Shipping Company Limited is forming a DOJI candle

Candle stick analysis of The Great Eastern Shipping Company Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.8

The Great Eastern Shipping Company Limited is moving towards a high expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.2

The Great Eastern Shipping Company Limited is moving towards a high expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0.4

The Great Eastern Shipping Company Limited is moving towards a low expiry

The Great Eastern Shipping Company Limited is forming a DOJI candle

Candle stick analysis of The Great Eastern Shipping Company Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 1.6

The Great Eastern Shipping Company Limited is moving towards a high expiry

The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell

As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 36.6, which is 3.47% with investment starting at 1054.40.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 103470 bucks today.

The Great Eastern Shipping Company Limited GESHIP moves in a range of 34.7 points on a week to week basis. This means that a total of approx 34.7 plus points of returns can be expected in a bullish week, and a total of 34.7 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.

Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP

Candle stick analysis of The Great Eastern Shipping Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 1.6

The Great Eastern Shipping Company Limited is moving towards a low expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5.6 HC: 0.8 LC: 4.7 OC: 1.8

The Great Eastern Shipping Company Limited is moving towards a high expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 0.8

The Great Eastern Shipping Company Limited is moving towards a low expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 10.8 HC: 4 LC: 6.5 OC: 8.7

The Great Eastern Shipping Company Limited is moving towards a high expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7.5 HC: 2.5 LC: 4.8 OC: 1

The Great Eastern Shipping Company Limited is moving towards a high expiry

The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell

As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 107, which is 10.87% with investment starting at 984.00.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 110870 bucks today.

The Great Eastern Shipping Company Limited GESHIP moves in a range of 57.1 points on a month to month basis. This means that a total of approx 57.1 plus points of returns can be expected in a bullish month, and a total of 57.1 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.

Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP

Candle stick analysis of The Great Eastern Shipping Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 1.6

The Great Eastern Shipping Company Limited is moving towards a low expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.9 HC: 6.5 LC: 6.9 OC: 7.1

The Great Eastern Shipping Company Limited is moving towards a high expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17.2 HC: 3.5 LC: 13.2 OC: 14.3

The Great Eastern Shipping Company Limited is moving towards a high expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17.9 HC: 9.3 LC: 7.9 OC: 17.6

The Great Eastern Shipping Company Limited is moving towards a low expiry

Candle stick analysis of The Great Eastern Shipping Company Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 8.3 HC: 6.7 LC: 1.6 OC: 3.3

The Great Eastern Shipping Company Limited is moving towards a low expiry

Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell

 

Back to top