Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 1274.90 | 1281.10 | 1299.40 | 1261.00 |
| 14 Fri Aug | 1284.50 | 1309.00 | 1310.00 | 1274.10 |
| 13 Thu Aug | 1298.80 | 1280.10 | 1311.00 | 1267.00 |
| 12 Wed Aug | 1281.90 | 1292.00 | 1297.70 | 1276.30 |
| 11 Tue Aug | 1292.60 | 1330.00 | 1330.00 | 1285.70 |
Stock of The Great Eastern Shipping Company Limited closed at 1274.90 and it opened at 1281.10
It moved inside a range of 1261.00 and 1299.40
52 week High is 1798.00 and 52 week Low is 922.50
Financial Year High is 1798.00 and Low is 1261.00
This year High is 1798.00 and Low is 1065.00
The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been negative, with total returns of -75.5, which is -5.59% with investment starting at 1350.40.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 94410 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 37.2 points on a day to day basis. This means that a total of approx 37.2 plus points of returns can be expected in a bullish day, and a total of 37.2 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Great Eastern Shipping Company Limited GESHIP at this time.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Great Eastern Shipping Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Great Eastern Shipping Company Limited stays below 1309.5, but if it comes above 1309.5, then a intra day buy could be more profitable.
If you take a sell trade below 1309.5, then use 1309.5 as stoploss and 1243.6 as target. However if you take a buy trade in The Great Eastern Shipping Company Limited, then use 1309.5 as stoploss and 1364.37 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 1.4
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.5 HC: 0.9 LC: 2.5 OC: 2.4
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0.4
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.5 HC: 2.9 LC: 0.5 OC: 0
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been negative, with total returns of -189.1, which is -12.92% with investment starting at 1464.00.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 87080 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 49.4 points on a week to week basis. This means that a total of approx 49.4 plus points of returns can be expected in a bullish week, and a total of 49.4 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 1.4
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.1 HC: 4.7 LC: 1.4 OC: 0
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 20 HC: 19.2 LC: 0.7 OC: 17.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7 HC: 6.6 LC: 0.3 OC: 0.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 8.1 HC: 0.8 LC: 7.3 OC: 7.8
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 279.8, which is 28.12% with investment starting at 995.10.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 128120 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 98 points on a month to month basis. This means that a total of approx 98 plus points of returns can be expected in a bullish month, and a total of 98 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 26.8 HC: 25.4 LC: 1.1 OC: 17.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 15.3 HC: 13.7 LC: 1.3 OC: 2.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.6 HC: 2.5 LC: 10.9 OC: 8.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 27.5 HC: 26.7 LC: 0.6 OC: 13.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 20.5 HC: 0.9 LC: 19.5 OC: 13.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


