Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 1129.00 | 1107.70 | 1139.00 | 1103.00 |
| 30 Tue Dec | 1102.20 | 1100.00 | 1107.50 | 1093.20 |
| 29 Mon Dec | 1102.60 | 1099.00 | 1112.00 | 1090.10 |
| 26 Fri Dec | 1096.70 | 1112.00 | 1119.20 | 1094.00 |
| 24 Wed Dec | 1109.70 | 1105.00 | 1112.70 | 1097.00 |
Stock of The Great Eastern Shipping Company Limited closed at 1129.00 and it opened at 1107.70
It moved inside a range of 1103.00 and 1139.00
52 week High is 1179.00 and 52 week Low is 797.50
Financial Year High is 1179.00 and Low is 802.25
This year High is 1179.00 and Low is 797.50
The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 0.20000000000005, which is 0.02% with investment starting at 1128.80.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 100020 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Great Eastern Shipping Company Limited GESHIP at this time.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for The Great Eastern Shipping Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1133.8, for a target of 1116.8 or 1102.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 2.8
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2 HC: 0.9 LC: 1.2 OC: 1.2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.3 HC: 2.1 LC: 0.3 OC: 0.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1.4 HC: 0.3 LC: 1.2 OC: 0.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 94.5, which is 9.13% with investment starting at 1034.50.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 109130 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 3.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 3.2
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 2.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.3 HC: 1.3 LC: 5 OC: 3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 1.6
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 145, which is 14.74% with investment starting at 984.00.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 114740 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 56.2 points on a month to month basis. This means that a total of approx 56.2 plus points of returns can be expected in a bullish month, and a total of 56.2 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.
Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7.8 HC: 0.9 LC: 6.8 OC: 2.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.9 HC: 6.5 LC: 6.9 OC: 7.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17.2 HC: 3.5 LC: 13.2 OC: 14.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17.9 HC: 9.3 LC: 7.9 OC: 17.6
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 8.3 HC: 6.7 LC: 1.6 OC: 3.3
The Great Eastern Shipping Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


