Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 1398.60 | 1439.00 | 1440.00 | 1386.30 |
| 24 Fri Jul | 1437.90 | 1448.00 | 1449.00 | 1419.30 |
| 23 Thu Jul | 1441.90 | 1435.20 | 1448.30 | 1416.20 |
| 22 Wed Jul | 1435.20 | 1411.50 | 1445.00 | 1409.80 |
| 21 Tue Jul | 1408.90 | 1390.00 | 1412.00 | 1380.00 |
Stock of The Great Eastern Shipping Company Limited closed at 1398.60 and it opened at 1439.00
It moved inside a range of 1386.30 and 1440.00
52 week High is 1798.00 and 52 week Low is 914.70
Financial Year High is 1798.00 and Low is 1320.00
This year High is 1798.00 and Low is 1065.00
The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been negative, with total returns of -22.3, which is -1.57% with investment starting at 1420.90.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 98430 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 22.1 points on a day to day basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish day, and a total of 22.1 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Great Eastern Shipping Company Limited GESHIP at this time.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Great Eastern Shipping Company Limited is bearish for shortterm, and stock might move down till 1381.5 or till 1346.3. Use a stoploss of 1410.9 and if the stock hits stoploss, then it can shoot up till 1440.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 0.9
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.4
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been negative, with total returns of -135.3, which is -8.82% with investment starting at 1533.90.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 91180 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 76.2 points on a week to week basis. This means that a total of approx 76.2 plus points of returns can be expected in a bullish week, and a total of 76.2 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.
Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.9 HC: 3 LC: 0.9 OC: 0.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 8.1 HC: 0.8 LC: 7.3 OC: 7.8
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 9.5 HC: 8.4 LC: 1 OC: 2.9
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.8 HC: 2.4 LC: 4.4 OC: 1.2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 10.4 HC: 6.6 LC: 3.5 OC: 2.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 471.25, which is 50.82% with investment starting at 927.35.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 150820 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 89.6 points on a month to month basis. This means that a total of approx 89.6 plus points of returns can be expected in a bullish month, and a total of 89.6 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 15.3 HC: 9.8 LC: 5 OC: 2.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.6 HC: 2.5 LC: 10.9 OC: 8.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 27.5 HC: 26.7 LC: 0.6 OC: 13.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 20.5 HC: 0.9 LC: 19.5 OC: 13.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17 HC: 6.6 LC: 9.7 OC: 14.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


