Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 1560.00 | 1538.00 | 1583.00 | 1538.00 |
| 29 Tue Sep | 1537.80 | 1533.40 | 1582.00 | 1526.10 |
| 28 Mon Sep | 1533.40 | 1515.00 | 1567.90 | 1490.10 |
| 25 Fri Sep | 1497.20 | 1479.00 | 1505.00 | 1468.00 |
| 24 Thu Sep | 1482.60 | 1478.00 | 1498.50 | 1466.00 |
Stock of The Great Eastern Shipping Company Limited closed at 1560.00 and it opened at 1538.00
It moved inside a range of 1538.00 and 1583.00
52 week High is 1798.00 and 52 week Low is 1002.55
Financial Year High is 1798.00 and Low is 1261.00
This year High is 1798.00 and Low is 1065.00
The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 169.6, which is 12.2% with investment starting at 1390.40.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 112200 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 19.1 points on a day to day basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish day, and a total of 19.1 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Great Eastern Shipping Company Limited GESHIP at this time.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for The Great Eastern Shipping Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1580.3, for a target of 1500.4 or 1433.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 2.9
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 3.2
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5.2 HC: 2.3 LC: 2.9 OC: 3.5
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.8
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.4
The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 214.6, which is 15.95% with investment starting at 1345.40.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 115950 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 47.9 points on a week to week basis. This means that a total of approx 47.9 plus points of returns can be expected in a bullish week, and a total of 47.9 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.
Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 4.5
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5 HC: 0.5 LC: 4.4 OC: 4.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6 HC: 0.5 LC: 5.4 OC: 1.8
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5.5 HC: 1 LC: 4.5 OC: 4.2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 2.8
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 460.4, which is 41.87% with investment starting at 1099.60.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 141870 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 105.1 points on a month to month basis. This means that a total of approx 105.1 plus points of returns can be expected in a bullish month, and a total of 105.1 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 22.3 HC: 1.5 LC: 20.6 OC: 18.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 26.8 HC: 19.4 LC: 6.2 OC: 17.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 15.3 HC: 13.7 LC: 1.3 OC: 2.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.6 HC: 2.5 LC: 10.9 OC: 8.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 27.5 HC: 26.7 LC: 0.6 OC: 13.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


