Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 1326.40 | 1320.00 | 1342.50 | 1293.20 |
| 27 Fri Feb | 1338.90 | 1343.00 | 1344.50 | 1322.10 |
| 26 Thu Feb | 1346.60 | 1346.80 | 1350.20 | 1336.80 |
| 25 Wed Feb | 1346.80 | 1335.00 | 1375.00 | 1313.40 |
| 24 Tue Feb | 1323.20 | 1300.00 | 1327.00 | 1293.20 |
Stock of The Great Eastern Shipping Company Limited closed at 1326.40 and it opened at 1320.00
It moved inside a range of 1293.20 and 1342.50
52 week High is 1375.00 and 52 week Low is 802.25
Financial Year High is 1326.40 and Low is 1293.20
This year High is 1375.00 and Low is 1065.00
The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 26.3, which is 2.02% with investment starting at 1300.10.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 102020 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Great Eastern Shipping Company Limited GESHIP at this time.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Great Eastern Shipping Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1341.2 as stoploss in an intra day sell trade for a target of 1306.68. However, stock will show a bullish move above 1341.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 1.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.7 HC: 2.1 LC: 2.5 OC: 3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 233.5, which is 21.37% with investment starting at 1092.90.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 121370 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 27.4 points on a week to week basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish week, and a total of 27.4 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 1.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.8 HC: 2.7 LC: 4 OC: 6.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5.3 HC: 4.3 LC: 1 OC: 3.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 5.9
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 14.8 HC: 1.4 LC: 13.3 OC: 6.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 439.7, which is 49.59% with investment starting at 886.70.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 149590 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 51.4 points on a month to month basis. This means that a total of approx 51.4 plus points of returns can be expected in a bullish month, and a total of 51.4 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.
Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 1.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 22.2 HC: 2.7 LC: 19 OC: 13.2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 18.9 HC: 5.3 LC: 12.9 OC: 15.2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7.6 HC: 3.7 LC: 3.8 OC: 2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.9 HC: 6.5 LC: 6.9 OC: 7.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


