Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 1376.70 | 1369.00 | 1389.20 | 1352.00 |
| 04 Fri Sep | 1369.70 | 1360.40 | 1378.00 | 1340.00 |
| 03 Thu Sep | 1353.60 | 1313.60 | 1360.00 | 1313.10 |
| 02 Wed Sep | 1305.60 | 1322.10 | 1328.00 | 1303.00 |
| 01 Tue Sep | 1325.60 | 1304.80 | 1338.00 | 1304.80 |
Stock of The Great Eastern Shipping Company Limited closed at 1376.70 and it opened at 1369.00
It moved inside a range of 1352.00 and 1389.20
52 week High is 1798.00 and 52 week Low is 971.10
Financial Year High is 1798.00 and Low is 1261.00
This year High is 1798.00 and Low is 1065.00
The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 65.4, which is 4.99% with investment starting at 1311.30.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 104990 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 17.7 points on a day to day basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish day, and a total of 17.7 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Great Eastern Shipping Company Limited GESHIP at this time.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for The Great Eastern Shipping Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1378.8, for a target of 1345.6 or 1317.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 1.5
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.5
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.5
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
Candle stick analysis of The Great Eastern Shipping Company Limited as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.5
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been negative, with total returns of -122.3, which is -8.16% with investment starting at 1499.00.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 91840 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 45 points on a week to week basis. This means that a total of approx 45 plus points of returns can be expected in a bullish week, and a total of 45 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 1.5
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 2.8
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5.2 HC: 3 LC: 2.1 OC: 4.6
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.4 HC: 2.3 LC: 4 OC: 4.8
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.1 HC: 4.7 LC: 1.4 OC: 0
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited is forming a DOJI candle
The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 277.1, which is 25.2% with investment starting at 1099.60.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 125200 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 89.9 points on a month to month basis. This means that a total of approx 89.9 plus points of returns can be expected in a bullish month, and a total of 89.9 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7.4 HC: 0.9 LC: 6.4 OC: 3.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 26.8 HC: 19.4 LC: 6.2 OC: 17.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 15.3 HC: 13.7 LC: 1.3 OC: 2.7
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.6 HC: 2.5 LC: 10.9 OC: 8.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 27.5 HC: 26.7 LC: 0.6 OC: 13.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


