Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1536.80 | 1590.00 | 1600.00 | 1524.00 |
| 30 Thu Apr | 1576.80 | 1551.00 | 1589.70 | 1534.10 |
| 29 Wed Apr | 1554.60 | 1484.90 | 1590.80 | 1483.00 |
| 28 Tue Apr | 1474.40 | 1428.00 | 1492.50 | 1428.00 |
| 27 Mon Apr | 1424.20 | 1413.00 | 1439.90 | 1405.00 |
Stock of The Great Eastern Shipping Company Limited closed at 1536.80 and it opened at 1590.00
It moved inside a range of 1524.00 and 1600.00
52 week High is 1600.00 and 52 week Low is 863.05
Financial Year High is 1600.00 and Low is 1320.00
This year High is 1600.00 and Low is 1065.00
The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 155.4, which is 11.25% with investment starting at 1381.40.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 111250 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 31.3 points on a day to day basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish day, and a total of 31.3 minus points can be expected in a bearish day.
This is about 2.04% of returns per day.
The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Great Eastern Shipping Company Limited GESHIP at this time.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Great Eastern Shipping Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Great Eastern Shipping Company Limited stays above 1495.9, but if it comes below 1495.9, then a intra day sell could be more profitable.
If you take a sell trade below 1495.9, then use 1495.9 as stoploss and 1436.31 as target. However if you take a buy trade in The Great Eastern Shipping Company Limited, then use 1495.9 as stoploss and 1567.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5 HC: 4.1 LC: 0.8 OC: 0.6
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.5
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7.3 HC: 2.3 LC: 4.8 OC: 7.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.5 HC: 1.2 LC: 3.3 OC: 4.5
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.9
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 249.6, which is 19.39% with investment starting at 1287.20.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 119390 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 55.3 points on a week to week basis. This means that a total of approx 55.3 plus points of returns can be expected in a bullish week, and a total of 55.3 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5 HC: 4.1 LC: 0.8 OC: 0.6
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.2 HC: 0.9 LC: 12.2 OC: 12.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 2.6
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 8.8 HC: 0.8 LC: 7.9 OC: 6.4
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 10.5 HC: 9.4 LC: 1 OC: 4.4
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 563, which is 57.81% with investment starting at 973.80.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 157810 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 70 points on a month to month basis. This means that a total of approx 70 plus points of returns can be expected in a bullish month, and a total of 70 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.
Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5 HC: 4.1 LC: 0.8 OC: 0.6
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 20.5 HC: 0.9 LC: 19.5 OC: 13.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17 HC: 6.6 LC: 9.7 OC: 14.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 22.2 HC: 2.7 LC: 19 OC: 13.2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 18.9 HC: 5.3 LC: 12.9 OC: 15.2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


