Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1121.60 | 1119.00 | 1127.00 | 1098.90 |
| 14 Wed Jan | 1122.50 | 1106.30 | 1134.90 | 1101.70 |
| 13 Tue Jan | 1106.30 | 1100.00 | 1110.50 | 1091.10 |
| 12 Mon Jan | 1100.00 | 1091.70 | 1103.00 | 1065.00 |
| 09 Fri Jan | 1086.80 | 1083.10 | 1107.00 | 1077.00 |
Stock of The Great Eastern Shipping Company Limited closed at 1121.60 and it opened at 1119.00
It moved inside a range of 1098.90 and 1127.00
52 week High is 1179.00 and 52 week Low is 797.50
Financial Year High is 1179.00 and Low is 802.25
This year High is 1135.50 and Low is 1065.00
The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been negative, with total returns of -7.4000000000001, which is -0.66% with investment starting at 1129.00.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 99340 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 14.4 points on a day to day basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish day, and a total of 14.4 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Great Eastern Shipping Company Limited GESHIP at this time.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Great Eastern Shipping Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Great Eastern Shipping Company Limited stays above 1119.4, but if it comes below 1119.4, then a intra day sell could be more profitable.
If you take a sell trade below 1119.4, then use 1119.4 as stoploss and 1107.22 as target. However if you take a buy trade in The Great Eastern Shipping Company Limited, then use 1119.4 as stoploss and 1133.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3 HC: 1.1 LC: 1.9 OC: 2.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 2.2
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 22, which is 2% with investment starting at 1099.60.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 102000 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 26.9 points on a week to week basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish week, and a total of 26.9 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 4
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 1.9
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 3.6
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 3.2
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 2.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 310.9, which is 38.35% with investment starting at 810.70.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 138350 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 58.4 points on a month to month basis. This means that a total of approx 58.4 plus points of returns can be expected in a bullish month, and a total of 58.4 minus points can be expected in a bearish month.
This is about 5.21% of returns per month.
Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7 HC: 1.6 LC: 5.3 OC: 3.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7.6 HC: 3.7 LC: 3.8 OC: 2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.9 HC: 6.5 LC: 6.9 OC: 7.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17.2 HC: 3.5 LC: 13.2 OC: 14.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17.9 HC: 9.3 LC: 7.9 OC: 17.6
The Great Eastern Shipping Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


