Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell Analysis of The Great Eastern Shipping Company Limited GESHIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 1106.30 | 1100.00 | 1110.50 | 1091.10 |
| 12 Mon Jan | 1100.00 | 1091.70 | 1103.00 | 1065.00 |
| 09 Fri Jan | 1086.80 | 1083.10 | 1107.00 | 1077.00 |
| 08 Thu Jan | 1084.60 | 1108.10 | 1123.00 | 1075.10 |
| 07 Wed Jan | 1108.10 | 1085.30 | 1115.00 | 1085.30 |
Stock of The Great Eastern Shipping Company Limited closed at 1106.30 and it opened at 1100.00
It moved inside a range of 1091.10 and 1110.50
52 week High is 1179.00 and 52 week Low is 797.50
Financial Year High is 1179.00 and Low is 802.25
This year High is 1135.50 and Low is 1065.00
The Great Eastern Shipping Company Limited GESHIP Daily Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 day returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 3.7, which is 0.34% with investment starting at 1102.60.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 100340 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
The Great Eastern Shipping Company Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Great Eastern Shipping Company Limited GESHIP at this time.
It appears as if The Great Eastern Shipping Company Limited GESHIP gave a large move recently.
Stock of The Great Eastern Shipping Company Limited (GESHIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Great Eastern Shipping Company Limited is bullish for shortterm, and stock might move up till 1117 or till 1130.4. Use a stoploss of 1105.87 and if this stock hits its stoploss, then it can fall down till 1094.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 2.2
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 1.3
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
The Great Eastern Shipping Company Limited GESHIP Weekly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 week returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 6.7, which is 0.61% with investment starting at 1099.60.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 100610 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 25.7 points on a week to week basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish week, and a total of 25.7 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 1.7
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 1.9
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 3.6
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 3.2
The Great Eastern Shipping Company Limited is moving towards a low expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 2.1
The Great Eastern Shipping Company Limited is moving towards a low expiry
The Great Eastern Shipping Company Limited GESHIP Monthly Analysis to buy or sell
As per my analysis of The Great Eastern Shipping Company Limited GESHIP, 12 month returns for The Great Eastern Shipping Company Limited GESHIP have been positive, with total returns of 295.6, which is 36.46% with investment starting at 810.70.
An investment of 100,000 bucks in The Great Eastern Shipping Company Limited would have become 136460 bucks today.
The Great Eastern Shipping Company Limited GESHIP moves in a range of 57.1 points on a month to month basis. This means that a total of approx 57.1 plus points of returns can be expected in a bullish month, and a total of 57.1 minus points can be expected in a bearish month.
This is about 5.16% of returns per month.
Monthly Candle Stick analysis of The Great Eastern Shipping Company Limited GESHIP
Candle stick analysis of The Great Eastern Shipping Company Limited as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7 HC: 3 LC: 3.9 OC: 3.6
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 7.6 HC: 3.7 LC: 3.8 OC: 2
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 13.9 HC: 6.5 LC: 6.9 OC: 7.1
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17.2 HC: 3.5 LC: 13.2 OC: 14.3
The Great Eastern Shipping Company Limited is moving towards a high expiry
Candle stick analysis of The Great Eastern Shipping Company Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Great Eastern Shipping Company Limited are:
HL: 17.9 HC: 9.3 LC: 7.9 OC: 17.6
The Great Eastern Shipping Company Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Great Eastern Shipping Company Limited GESHIP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


