NSE The Great Eastern Shipping Company Limited GESHIP All indicator, The Great Eastern Shipping Company Limited GESHIP indicators All technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators All free charts, The Great Eastern Shipping Company Limited GESHIP indicators All historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1110.25
Daily Resistance: 1138.35
5 Day DMA Moving Average is 1107.44
20 Day DMA Moving Average is 1107.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.08%	1119.00	1121.60	1127.00	1098.90	0.26 times
Wed 14 Jan 2026	1.46%	1106.30	1122.50	1134.90	1101.70	0.39 times
Tue 13 Jan 2026	0.57%	1100.00	1106.30	1110.50	1091.10	0.25 times
Mon 12 Jan 2026	1.21%	1091.70	1100.00	1103.00	1065.00	0.16 times
Fri 09 Jan 2026	0.2%	1083.10	1086.80	1107.00	1077.00	0.19 times
Thu 08 Jan 2026	-2.12%	1108.10	1084.60	1123.00	1075.10	0.32 times
Wed 07 Jan 2026	1.31%	1085.30	1108.10	1115.00	1085.30	0.28 times
Tue 06 Jan 2026	-2.85%	1126.60	1093.80	1133.20	1084.50	0.42 times
Mon 05 Jan 2026	1.07%	1114.10	1125.90	1135.50	1114.00	0.16 times
Fri 02 Jan 2026	-0.05%	1111.00	1114.00	1119.30	1107.50	0.11 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP All indicator, The Great Eastern Shipping Company Limited GESHIP indicators All technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators All free charts, The Great Eastern Shipping Company Limited GESHIP indicators All historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP All indicator, The Great Eastern Shipping Company Limited GESHIP indicators All technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators All free charts, The Great Eastern Shipping Company Limited GESHIP indicators All historical values NSE

The Great Eastern Shipping Company Limited GESHIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Great Eastern Shipping Company Limited GESHIP ADX is: 18, 20, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Great Eastern Shipping Company Limited GESHIP are:

ADX	+DY	-DY
17.4	20	14
19.8	21.4	14.3
3.9	16.9	15.6
1.9	15.8	16.4
7.7	17.3	14.9
7.7	18.7	16
15.9	21.2	15.4
15.9	22.9	16.6
43.5	26.2	10.3
35.7	23.1	10.9

ADX charts for The Great Eastern Shipping Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Great Eastern Shipping Company Limited GESHIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Great Eastern Shipping Company Limited is 1107.22

50 day MA of The Great Eastern Shipping Company Limited is 1104.8

100 day MA of The Great Eastern Shipping Company Limited is 1061.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Great Eastern Shipping Company Limited GESHIP is uptrend

Historical Moving averages values of The Great Eastern Shipping Company Limited GESHIP are:

Price	20 day	50 day	100 day
1121.60	1107.22	1104.8	1061.01
1122.50	1106.74	1103.44	1059.6
1106.30	1105.87	1102.68	1058.2
1100.00	1107	1102.54	1056.96
1086.80	1107.47	1102.22	1055.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 413870.2 M

Current day volume is 0.897 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1121.60	-0.08%	0.23%	0.897 times
1122.50	1.46%	1.46%	1.365 times
1106.30	0.57%	0.57%	0.875 times
1100.00	1.21%	0.76%	0.574 times
1086.80	0.2%	0.34%	0.674 times
1084.60	-2.12%	-2.12%	1.121 times
1108.10	1.31%	2.1%	0.979 times
1093.80	-2.85%	-2.91%	1.454 times
1125.90	1.07%	1.06%	0.554 times
1114.00	-0.05%	0.27%	0.372 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Great Eastern Shipping Company Limited GESHIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Great Eastern Shipping Company Limited GESHIP is: 1107.22 & deviation is 12.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Great Eastern Shipping Company Limited GESHIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1121.60	1107.22	12.13	1131.49	1082.95
1122.50	1106.74	11.74	1130.22	1083.26
1106.30	1105.87	11.17	1128.21	1083.53
1100.00	1107	12.24	1131.48	1082.52
1086.80	1107.47	12.14	1131.75	1083.19

Bollinger Bands charts for The Great Eastern Shipping Company Limited GESHIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Great Eastern Shipping Company Limited GESHIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Great Eastern Shipping Company Limited GESHIP

14 day The Great Eastern Shipping Company Limited GESHIP RSI is: 50.71

According to RSI indicator, Buying is dominating the stock of The Great Eastern Shipping Company Limited GESHIP

Historical values of RSI indicator for The Great Eastern Shipping Company Limited are as follows in descending order:

50.71 48.99 48.44 49.37 49.31 50.85 52.41 52.31 55.57 55.8 54.06 54.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Great Eastern Shipping Company Limited GESHIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Great Eastern Shipping Company Limited GESHIP

12,26,9 day The Great Eastern Shipping Company Limited GESHIP MACD is: 1108.19, 1105.17, 3.02

According to MACD indicator, Prices of The Great Eastern Shipping Company Limited GESHIP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Great Eastern Shipping Company Limited GESHIP are:

1108.19, 1105.17, 3.02
1105.75, 1103.86, 1.8900000000001
1102.7, 1102.37, 0.33000000000015
1102.05, 1102.06, -0.0099999999999909
1102.42, 1102.22, 0.20000000000005
1105.26, 1103.45, 1.8099999999999
1109.02, 1104.96, 4.0599999999999
1109.19, 1104.71, 4.48
1111.99, 1105.58, 6.4100000000001
1109.46, 1103.95, 5.51

MACD charts of The Great Eastern Shipping Company Limited GESHIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Great Eastern Shipping Company Limited GESHIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Great Eastern Shipping Company Limited GESHIP CCI is: 54

According to CCI indicator, The Great Eastern Shipping Company Limited GESHIP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Great Eastern Shipping Company Limited

Historical CCI values of The Great Eastern Shipping Company Limited GESHIP are:

54 79 -30 -114 -108 -83 -29 -22 113 40

CCI charts of The Great Eastern Shipping Company Limited GESHIP are below. Second charts towards left.

The Great Eastern Shipping Company Limited GESHIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Great Eastern Shipping Company Limited GESHIP Stochastics is: 70

According to Stochastics indicator, Buying is coming in The Great Eastern Shipping Company Limited

Historical Stochastics values of The Great Eastern Shipping Company Limited GESHIP are:

70 70 70 70 70 70 70 70 70 70

The Great Eastern Shipping Company Limited GESHIP Stochastics charts are below. Third charts to the left, at the bottom