NSE The Great Eastern Shipping Company Limited GESHIP All indicator, The Great Eastern Shipping Company Limited GESHIP indicators All technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators All free charts, The Great Eastern Shipping Company Limited GESHIP indicators All historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1103.35
Daily Resistance: 1119.05
5 Day DMA Moving Average is 1107.14
20 Day DMA Moving Average is 1102.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.05%	1105.00	1109.70	1112.70	1097.00	0.14 times
Tue 23 Dec 2025	-0.28%	1114.90	1109.10	1137.00	1092.60	0.25 times
Mon 22 Dec 2025	1.77%	1101.60	1112.20	1114.80	1092.60	0.1 times
Fri 19 Dec 2025	-1.7%	1111.80	1092.90	1133.60	1087.20	0.26 times
Thu 18 Dec 2025	-0.02%	1103.80	1111.80	1122.50	1103.80	0.13 times
Wed 17 Dec 2025	0.62%	1107.00	1112.00	1116.90	1104.40	0.15 times
Tue 16 Dec 2025	-2.1%	1131.40	1105.10	1131.40	1102.00	0.12 times
Mon 15 Dec 2025	1.75%	1110.50	1128.80	1131.70	1102.20	0.14 times
Fri 12 Dec 2025	1.24%	1095.30	1109.40	1124.00	1090.00	0.78 times
Thu 11 Dec 2025	0.91%	1084.00	1095.80	1100.80	1074.00	0.14 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP All indicator, The Great Eastern Shipping Company Limited GESHIP indicators All technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators All free charts, The Great Eastern Shipping Company Limited GESHIP indicators All historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP All indicator, The Great Eastern Shipping Company Limited GESHIP indicators All technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators All free charts, The Great Eastern Shipping Company Limited GESHIP indicators All historical values NSE

The Great Eastern Shipping Company Limited GESHIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Great Eastern Shipping Company Limited GESHIP ADX is: 22, 21, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Great Eastern Shipping Company Limited GESHIP are:

ADX	+DY	-DY
21.7	20.8	13.4
21.6	21.6	13.9
7.9	18.3	15.6
7.9	19.3	16.5
21.6	21.8	14
18.4	21.4	14.7
18.4	22	15.2
18.5	23.7	16.3
14.6	23.6	17.6
1.3	19.6	19.1

ADX charts for The Great Eastern Shipping Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Great Eastern Shipping Company Limited GESHIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Great Eastern Shipping Company Limited is 1102.25

50 day MA of The Great Eastern Shipping Company Limited is 1087.75

100 day MA of The Great Eastern Shipping Company Limited is 1037.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Great Eastern Shipping Company Limited GESHIP is uptrend

Historical Moving averages values of The Great Eastern Shipping Company Limited GESHIP are:

Price	20 day	50 day	100 day
1109.70	1102.25	1087.75	1037.89
1109.10	1101.46	1086.47	1036.27
1112.20	1099.2	1085.29	1034.76
1092.90	1098	1084.05	1032.97
1111.80	1098.18	1083	1031.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 564022.7 M

Current day volume is 0.348 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1109.70	0.05%	0.43%	0.348 times
1109.10	-0.28%	-0.52%	0.592 times
1112.20	1.77%	0.96%	0.246 times
1092.90	-1.7%	-1.7%	0.635 times
1111.80	-0.02%	0.72%	0.303 times
1112.00	0.62%	0.45%	0.354 times
1105.10	-2.1%	-2.32%	0.29 times
1128.80	1.75%	1.65%	0.343 times
1109.40	1.24%	1.29%	1.887 times
1095.80	0.91%	1.09%	0.335 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Great Eastern Shipping Company Limited GESHIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Great Eastern Shipping Company Limited GESHIP is: 1102.25 & deviation is 13.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Great Eastern Shipping Company Limited GESHIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1109.70	1102.25	13.97	1130.19	1074.31
1109.10	1101.46	13.97	1129.41	1073.51
1112.20	1099.2	16.04	1131.29	1067.11
1092.90	1098	15.93	1129.85	1066.15
1111.80	1098.18	15.89	1129.95	1066.41

Bollinger Bands charts for The Great Eastern Shipping Company Limited GESHIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Great Eastern Shipping Company Limited GESHIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Great Eastern Shipping Company Limited GESHIP

14 day The Great Eastern Shipping Company Limited GESHIP RSI is: 51.95

According to RSI indicator, Selling is dominating the stock of The Great Eastern Shipping Company Limited GESHIP

Historical values of RSI indicator for The Great Eastern Shipping Company Limited are as follows in descending order:

51.95 53.71 52.32 51.62 52.52 50.7 51.64 53.16 52.47 52.52 53.07 53.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Great Eastern Shipping Company Limited GESHIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Great Eastern Shipping Company Limited GESHIP

12,26,9 day The Great Eastern Shipping Company Limited GESHIP MACD is: 1105.5, 1099.95, 5.55

According to MACD indicator, Prices of The Great Eastern Shipping Company Limited GESHIP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Great Eastern Shipping Company Limited GESHIP are:

1105.5, 1099.95, 5.55
1104.74, 1099.17, 5.5699999999999
1103.95, 1098.38, 5.5699999999999
1102.45, 1097.27, 5.1800000000001
1104.18, 1097.62, 6.5600000000002
1102.8, 1096.48, 6.3199999999999
1101.13, 1095.24, 5.8900000000001
1100.41, 1094.45, 5.96
1095.25, 1091.7, 3.55
1092.68, 1090.28, 2.4000000000001

MACD charts of The Great Eastern Shipping Company Limited GESHIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Great Eastern Shipping Company Limited GESHIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Great Eastern Shipping Company Limited GESHIP CCI is: 31

According to CCI indicator, The Great Eastern Shipping Company Limited GESHIP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Great Eastern Shipping Company Limited

Historical CCI values of The Great Eastern Shipping Company Limited GESHIP are:

31 64 31 21 63 55 64 106 38 -54

CCI charts of The Great Eastern Shipping Company Limited GESHIP are below. Second charts towards left.

The Great Eastern Shipping Company Limited GESHIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Great Eastern Shipping Company Limited GESHIP Stochastics is: 68

According to Stochastics indicator, Buying is coming in The Great Eastern Shipping Company Limited

The Great Eastern Shipping Company Limited GESHIP is neither over-bought, nor over-sold

Historical Stochastics values of The Great Eastern Shipping Company Limited GESHIP are:

68 68 68 68 68 68 68 68 68 68

The Great Eastern Shipping Company Limited GESHIP Stochastics charts are below. Third charts to the left, at the bottom