Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1396.1 and 1446
| Intraday Target 1 | 1386.13 |
| Intraday Target 2 | 1406.07 |
| Intraday Target 3 | 1436.0333333333 |
| Intraday Target 4 | 1455.97 |
| Intraday Target 5 | 1485.93 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1426.00 (-2.93%) | 1465.00 | 1416.10 - 1466.00 | 1.4203 times | Sun 08 November 2026 | 1469.00 (2.82%) | 1450.10 | 1450.10 - 1485.00 | 0.2392 times | Fri 06 November 2026 | 1428.70 (-2.14%) | 1459.00 | 1408.90 - 1459.00 | 1.5151 times | Thu 05 November 2026 | 1460.00 (-4.98%) | 1580.00 | 1441.50 - 1580.00 | 1.9911 times | Tue 03 November 2026 | 1536.50 (-3.99%) | 1610.00 | 1530.00 - 1610.00 | 0.8057 times | Mon 02 November 2026 | 1600.40 (0.43%) | 1600.00 | 1562.40 - 1619.80 | 0.3346 times | Fri 30 October 2026 | 1593.60 (-1.56%) | 1625.00 | 1577.40 - 1630.00 | 0.6134 times | Thu 29 October 2026 | 1618.80 (3.78%) | 1573.10 | 1562.80 - 1647.00 | 1.4333 times | Wed 28 October 2026 | 1559.90 (0.58%) | 1542.00 | 1519.00 - 1569.00 | 0.4808 times | Tue 27 October 2026 | 1550.90 (1.21%) | 1532.40 | 1527.20 - 1577.90 | 1.1664 times | Mon 26 October 2026 | 1532.40 (2.39%) | 1486.70 | 1474.50 - 1538.40 | 0.5806 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1386.6 and 1455.5
| Weekly Target 1 | 1373.47 |
| Weekly Target 2 | 1399.73 |
| Weekly Target 3 | 1442.3666666667 |
| Weekly Target 4 | 1468.63 |
| Weekly Target 5 | 1511.27 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1426.00 (-0.19%) | 1450.10 | 1416.10 - 1485.00 | 0.4105 times | Fri 06 November 2026 | 1428.70 (-10.35%) | 1600.00 | 1408.90 - 1619.80 | 1.1494 times | Fri 30 October 2026 | 1593.60 (6.48%) | 1486.70 | 1474.50 - 1647.00 | 1.0574 times | Fri 23 October 2026 | 1496.60 (-0.72%) | 1505.80 | 1486.20 - 1530.60 | 0.6163 times | Fri 16 October 2026 | 1507.40 (-1.71%) | 1549.20 | 1460.00 - 1565.00 | 1.0906 times | Fri 09 October 2026 | 1533.70 (0.2%) | 1529.90 | 1523.30 - 1577.00 | 0.8544 times | Thu 01 October 2026 | 1530.60 (2.23%) | 1515.00 | 1490.10 - 1583.00 | 1.8699 times | Fri 25 September 2026 | 1497.20 (4.55%) | 1437.80 | 1434.00 - 1505.00 | 0.9282 times | Fri 18 September 2026 | 1432.10 (1.41%) | 1415.00 | 1358.80 - 1439.70 | 0.8544 times | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 1.1688 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 1.2999 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1312 and 1522.9
| Monthly Target 1 | 1274 |
| Monthly Target 2 | 1350 |
| Monthly Target 3 | 1484.9 |
| Monthly Target 4 | 1560.9 |
| Monthly Target 5 | 1695.8 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1426.00 (-10.52%) | 1600.00 | 1408.90 - 1619.80 | 0.3257 times | Fri 30 October 2026 | 1593.60 (2.15%) | 1548.00 | 1460.00 - 1647.00 | 0.7873 times | Wed 30 September 2026 | 1560.00 (19.83%) | 1304.80 | 1303.00 - 1583.00 | 1.1702 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.5346 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5125 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.8421 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 2.853 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.6839 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.7701 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5206 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5227 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1245.5 and 1978.5
| Yearly Target 1 | 696.67 |
| Yearly Target 2 | 1061.33 |
| Yearly Target 3 | 1429.6666666667 |
| Yearly Target 4 | 1794.33 |
| Yearly Target 5 | 2162.67 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1426.00 (26.31%) | 1135.00 | 1065.00 - 1798.00 | 1.9534 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.2119 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.1291 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 0.9862 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.0415 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.2143 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.6917 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2276 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2409 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3034 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.162 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1501.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1523 and price is deviating by 52 points
Upper Bollinger band is at 1625 and lower is at 1421, while middle bands are at 1472 and 1574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.87 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1464.04 |
| 12 day DMA | 1522.73 |
| 20 day DMA | 1522.21 |
| 35 day DMA | 1519.19 |
| 50 day DMA | 1473.17 |
| 100 day DMA | 1429.95 |
| 150 day DMA | 1450.06 |
| 200 day DMA | 1415.43 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.32 | 1487.97 | 1497.46 |
| 12 day EMA | 1501.02 | 1514.65 | 1522.95 |
| 20 day EMA | 1507.69 | 1516.28 | 1521.26 |
| 35 day EMA | 1486.89 | 1490.47 | 1491.73 |
| 50 day EMA | 1459.7 | 1461.08 | 1460.76 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.04 | 1498.92 | 1523.84 |
| 12 day SMA | 1522.73 | 1530.45 | 1533.56 |
| 20 day SMA | 1522.21 | 1527.59 | 1530.63 |
| 35 day SMA | 1519.19 | 1519.17 | 1516.96 |
| 50 day SMA | 1473.17 | 1471.29 | 1468.76 |
| 100 day SMA | 1429.95 | 1429.87 | 1429.03 |
| 150 day SMA | 1450.06 | 1450.28 | 1449.92 |
| 200 day SMA | 1415.43 | 1413.91 | 1412.18 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 206.11 and PE is: 6.92
Last quarter profit: (March 2026 quarter) 1044.09 crores (187.56%)
Debt: 1087.15 in crores
Market capitalization: 21400.80
EPS is 158.41 and PE is: 9
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
