Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1319.15 and 1351.15
| Intraday Target 1 | 1312.1 |
| Intraday Target 2 | 1326.2 |
| Intraday Target 3 | 1344.1 |
| Intraday Target 4 | 1358.2 |
| Intraday Target 5 | 1376.1 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.30 (-0.64%) | 1348.80 | 1330.00 - 1362.00 | 0.7822 times | Wed 11 February 2026 | 1348.90 (0.46%) | 1349.40 | 1322.60 - 1358.60 | 0.5265 times | Tue 10 February 2026 | 1342.70 (2.25%) | 1321.00 | 1319.00 - 1368.90 | 1.5302 times | Mon 09 February 2026 | 1313.20 (3.06%) | 1292.10 | 1290.00 - 1325.00 | 1.1453 times | Fri 06 February 2026 | 1274.20 (0.64%) | 1270.00 | 1263.00 - 1292.00 | 0.8155 times | Thu 05 February 2026 | 1266.10 (2.2%) | 1235.00 | 1232.20 - 1285.40 | 1.5711 times | Wed 04 February 2026 | 1238.80 (0.94%) | 1220.00 | 1214.70 - 1252.90 | 0.7963 times | Tue 03 February 2026 | 1227.30 (0.9%) | 1250.00 | 1215.80 - 1254.30 | 1.2925 times | Mon 02 February 2026 | 1216.40 (1.97%) | 1187.50 | 1180.70 - 1232.60 | 0.9493 times | Sun 01 February 2026 | 1192.90 (-0.79%) | 1215.00 | 1125.00 - 1219.90 | 0.5911 times | Fri 30 January 2026 | 1202.40 (1.33%) | 1210.00 | 1191.40 - 1266.50 | 4.9344 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1315.15 and 1394.05
| Weekly Target 1 | 1254.17 |
| Weekly Target 2 | 1297.23 |
| Weekly Target 3 | 1333.0666666667 |
| Weekly Target 4 | 1376.13 |
| Weekly Target 5 | 1411.97 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.30 (5.19%) | 1292.10 | 1290.00 - 1368.90 | 1.1261 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.7003 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 2.139 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.6336 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.7672 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 0.9887 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.7122 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.492 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.5422 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 0.8986 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.6014 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1232.65 and 1476.55
| Monthly Target 1 | 1034.17 |
| Monthly Target 2 | 1187.23 |
| Monthly Target 3 | 1278.0666666667 |
| Monthly Target 4 | 1431.13 |
| Monthly Target 5 | 1521.97 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.30 (11.47%) | 1215.00 | 1125.00 - 1368.90 | 0.5619 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.9379 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6076 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7682 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0294 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0076 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2957 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9127 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4995 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3795 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6172 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1202.65 and 1506.55
| Yearly Target 1 | 954.17 |
| Yearly Target 2 | 1147.23 |
| Yearly Target 3 | 1258.0666666667 |
| Yearly Target 4 | 1451.13 |
| Yearly Target 5 | 1561.97 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1340.30 (18.72%) | 1135.00 | 1065.00 - 1368.90 | 0.1892 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4776 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5959 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2024 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2698 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4806 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8433 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2775 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2937 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3699 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1975 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1270.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1204 and price is deviating by 87 points
Upper Bollinger band is at 1377 and lower is at 1032, while middle bands are at 1118 and 1291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.81 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1323.86 |
| 12 day DMA | 1262.48 |
| 20 day DMA | 1203.9 |
| 35 day DMA | 1162.14 |
| 50 day DMA | 1143.72 |
| 100 day DMA | 1104.54 |
| 150 day DMA | 1060.59 |
| 200 day DMA | 1033.57 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.21 | 1311.67 | 1293.06 |
| 12 day EMA | 1270.06 | 1257.29 | 1240.64 |
| 20 day EMA | 1231.02 | 1219.52 | 1205.91 |
| 35 day EMA | 1190.72 | 1181.91 | 1172.08 |
| 50 day EMA | 1158.56 | 1151.15 | 1143.08 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.86 | 1309.02 | 1287 |
| 12 day SMA | 1262.48 | 1248.59 | 1229.32 |
| 20 day SMA | 1203.9 | 1193.01 | 1180.88 |
| 35 day SMA | 1162.14 | 1155.53 | 1148.77 |
| 50 day SMA | 1143.72 | 1138.86 | 1134.38 |
| 100 day SMA | 1104.54 | 1101.73 | 1098.72 |
| 150 day SMA | 1060.59 | 1058.42 | 1056.25 |
| 200 day SMA | 1033.57 | 1031.41 | 1029.1 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 9.37
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 9.39
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
