Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1450.55 and 1514.65
| Intraday Target 1 | 1403.67 |
| Intraday Target 2 | 1433.33 |
| Intraday Target 3 | 1467.7666666667 |
| Intraday Target 4 | 1497.43 |
| Intraday Target 5 | 1531.87 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1463.00 (1.63%) | 1439.60 | 1438.10 - 1502.20 | 1.4969 times | Thu 02 April 2026 | 1439.60 (-1.4%) | 1455.00 | 1418.70 - 1455.00 | 0.6121 times | Wed 01 April 2026 | 1460.10 (3.21%) | 1449.00 | 1435.50 - 1491.90 | 1.3597 times | Mon 30 March 2026 | 1414.70 (-0.02%) | 1400.90 | 1389.10 - 1449.00 | 0.9661 times | Fri 27 March 2026 | 1415.00 (-0.11%) | 1405.00 | 1401.20 - 1443.10 | 0.6689 times | Wed 25 March 2026 | 1416.50 (1.27%) | 1415.60 | 1404.20 - 1462.50 | 1.327 times | Tue 24 March 2026 | 1398.70 (2.85%) | 1405.00 | 1373.00 - 1418.10 | 1.0641 times | Mon 23 March 2026 | 1360.00 (-4.88%) | 1425.50 | 1346.00 - 1425.50 | 0.6904 times | Fri 20 March 2026 | 1429.70 (-0.8%) | 1455.00 | 1410.50 - 1477.00 | 0.9551 times | Thu 19 March 2026 | 1441.30 (0.02%) | 1425.60 | 1415.00 - 1453.50 | 0.8598 times | Wed 18 March 2026 | 1441.00 (1.02%) | 1414.00 | 1408.40 - 1474.50 | 1.3327 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1450.55 and 1514.65
| Weekly Target 1 | 1403.67 |
| Weekly Target 2 | 1433.33 |
| Weekly Target 3 | 1467.7666666667 |
| Weekly Target 4 | 1497.43 |
| Weekly Target 5 | 1531.87 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1463.00 (1.63%) | 1439.60 | 1438.10 - 1502.20 | 0.3123 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.613 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.7825 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.5017 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.6222 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.4268 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.6834 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.7241 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.9802 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.3539 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 1.7032 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1440.85 and 1524.35
| Monthly Target 1 | 1377.8 |
| Monthly Target 2 | 1420.4 |
| Monthly Target 3 | 1461.3 |
| Monthly Target 4 | 1503.9 |
| Monthly Target 5 | 1544.8 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1463.00 (3.41%) | 1449.00 | 1418.70 - 1502.20 | 0.2243 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.7152 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.1595 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.1643 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.7543 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.9536 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.2779 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.2508 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3671 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.133 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 3.1027 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1264 and 1708
| Yearly Target 1 | 901.67 |
| Yearly Target 2 | 1182.33 |
| Yearly Target 3 | 1345.6666666667 |
| Yearly Target 4 | 1626.33 |
| Yearly Target 5 | 1789.67 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1463.00 (29.58%) | 1135.00 | 1065.00 - 1509.00 | 0.4229 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4424 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5341 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.1738 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2395 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4453 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8233 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2709 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2867 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3611 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1928 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1426.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Eastern GESHIP is strongly bullish. It has broken a strong resistance of 1420 and is expected to move up further.
Munafa value: 105 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1420 and price is deviating by 36 points
Upper Bollinger band is at 1491 and lower is at 1348, while middle bands are at 1384 and 1456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.13 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1438.48 |
| 12 day DMA | 1425.5 |
| 20 day DMA | 1419.36 |
| 35 day DMA | 1377.51 |
| 50 day DMA | 1325.66 |
| 100 day DMA | 1215.86 |
| 150 day DMA | 1151.06 |
| 200 day DMA | 1107.11 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.25 | 1431.87 | 1428 |
| 12 day EMA | 1426.33 | 1419.66 | 1416.03 |
| 20 day EMA | 1408.05 | 1402.27 | 1398.34 |
| 35 day EMA | 1365.23 | 1359.47 | 1354.75 |
| 50 day EMA | 1319.34 | 1313.48 | 1308.33 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.48 | 1429.18 | 1421 |
| 12 day SMA | 1425.5 | 1418.03 | 1419.73 |
| 20 day SMA | 1419.36 | 1413.94 | 1408.28 |
| 35 day SMA | 1377.51 | 1374.08 | 1370.47 |
| 50 day SMA | 1325.66 | 1318.06 | 1311.55 |
| 100 day SMA | 1215.86 | 1212.08 | 1208.18 |
| 150 day SMA | 1151.06 | 1147.67 | 1144.53 |
| 200 day SMA | 1107.11 | 1104.75 | 1102.42 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 158.41 and PE is: 9.24
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
EPS is 143.08 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
