Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1492.4 and 1568.4
| Intraday Target 1 | 1477.6 |
| Intraday Target 2 | 1507.2 |
| Intraday Target 3 | 1553.6 |
| Intraday Target 4 | 1583.2 |
| Intraday Target 5 | 1629.6 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1536.80 (-2.54%) | 1590.00 | 1524.00 - 1600.00 | 0.9656 times | Thu 30 April 2026 | 1576.80 (1.43%) | 1551.00 | 1534.10 - 1589.70 | 1.4653 times | Wed 29 April 2026 | 1554.60 (5.44%) | 1484.90 | 1483.00 - 1590.80 | 3.7729 times | Tue 28 April 2026 | 1474.40 (3.52%) | 1428.00 | 1428.00 - 1492.50 | 0.985 times | Mon 27 April 2026 | 1424.20 (1.41%) | 1413.00 | 1405.00 - 1439.90 | 0.221 times | Fri 24 April 2026 | 1404.40 (-0.71%) | 1427.70 | 1397.60 - 1434.00 | 0.1724 times | Thu 23 April 2026 | 1414.40 (-2.39%) | 1448.00 | 1410.10 - 1457.00 | 0.3059 times | Wed 22 April 2026 | 1449.10 (0.24%) | 1449.00 | 1432.50 - 1463.60 | 0.3528 times | Tue 21 April 2026 | 1445.60 (1.55%) | 1427.00 | 1423.20 - 1477.30 | 0.9428 times | Mon 20 April 2026 | 1423.60 (-0.05%) | 1440.00 | 1415.50 - 1469.90 | 0.8162 times | Fri 17 April 2026 | 1424.30 (3.11%) | 1385.30 | 1385.10 - 1435.90 | 1.2372 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1492.4 and 1568.4
| Weekly Target 1 | 1477.6 |
| Weekly Target 2 | 1507.2 |
| Weekly Target 3 | 1553.6 |
| Weekly Target 4 | 1583.2 |
| Weekly Target 5 | 1629.6 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1536.80 (-2.54%) | 1590.00 | 1524.00 - 1600.00 | 0.2378 times | Thu 30 April 2026 | 1576.80 (12.28%) | 1413.00 | 1405.00 - 1590.80 | 1.5868 times | Fri 24 April 2026 | 1404.40 (-1.4%) | 1440.00 | 1397.60 - 1477.30 | 0.6378 times | Fri 17 April 2026 | 1424.30 (3.74%) | 1350.00 | 1320.00 - 1435.90 | 0.9268 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 1.056 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.5726 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.731 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.4029 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.5154 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.3329 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.6384 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1492.4 and 1568.4
| Monthly Target 1 | 1477.6 |
| Monthly Target 2 | 1507.2 |
| Monthly Target 3 | 1553.6 |
| Monthly Target 4 | 1583.2 |
| Monthly Target 5 | 1629.6 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1536.80 (-2.54%) | 1590.00 | 1524.00 - 1600.00 | 0.077 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 1.4869 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.6742 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.1318 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.1364 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.7363 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.9308 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.2473 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.2209 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3583 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.1059 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1300.9 and 1835.9
| Yearly Target 1 | 865.6 |
| Yearly Target 2 | 1201.2 |
| Yearly Target 3 | 1400.6 |
| Yearly Target 4 | 1736.2 |
| Yearly Target 5 | 1935.6 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1536.80 (36.12%) | 1135.00 | 1065.00 - 1600.00 | 0.552 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.423 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.4999 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.158 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2228 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4258 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8122 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2673 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2828 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3562 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1902 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1476.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1437 and price is deviating by 60 points
Upper Bollinger band is at 1556 and lower is at 1318, while middle bands are at 1377 and 1496
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.78 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1513.36 |
| 12 day DMA | 1459.13 |
| 20 day DMA | 1436.31 |
| 35 day DMA | 1430.5 |
| 50 day DMA | 1400.94 |
| 100 day DMA | 1274.28 |
| 150 day DMA | 1204.98 |
| 200 day DMA | 1147.04 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.05 | 1510.18 | 1476.88 |
| 12 day EMA | 1476.06 | 1465.02 | 1444.7 |
| 20 day EMA | 1453.07 | 1444.26 | 1430.32 |
| 35 day EMA | 1424.58 | 1417.97 | 1408.62 |
| 50 day EMA | 1406.69 | 1401.38 | 1394.22 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.36 | 1486.88 | 1454.4 |
| 12 day SMA | 1459.13 | 1447.77 | 1427.64 |
| 20 day SMA | 1436.31 | 1432.47 | 1424.37 |
| 35 day SMA | 1430.5 | 1424.83 | 1420.22 |
| 50 day SMA | 1400.94 | 1396.21 | 1391.48 |
| 100 day SMA | 1274.28 | 1269.97 | 1265.17 |
| 150 day SMA | 1204.98 | 1201.76 | 1198.31 |
| 200 day SMA | 1147.04 | 1144.49 | 1141.69 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 158.41 and PE is: 9.7
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
EPS is 143.08 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
