Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1279.55 and 1315.55
| Intraday Target 1 | 1272.7 |
| Intraday Target 2 | 1286.4 |
| Intraday Target 3 | 1308.7 |
| Intraday Target 4 | 1322.4 |
| Intraday Target 5 | 1344.7 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.10 (-3%) | 1331.00 | 1295.00 - 1331.00 | 0.3794 times | Thu 12 February 2026 | 1340.30 (-0.64%) | 1348.80 | 1330.00 - 1362.00 | 0.7998 times | Wed 11 February 2026 | 1348.90 (0.46%) | 1349.40 | 1322.60 - 1358.60 | 0.5384 times | Tue 10 February 2026 | 1342.70 (2.25%) | 1321.00 | 1319.00 - 1368.90 | 1.5646 times | Mon 09 February 2026 | 1313.20 (3.06%) | 1292.10 | 1290.00 - 1325.00 | 1.171 times | Fri 06 February 2026 | 1274.20 (0.64%) | 1270.00 | 1263.00 - 1292.00 | 0.8338 times | Thu 05 February 2026 | 1266.10 (2.2%) | 1235.00 | 1232.20 - 1285.40 | 1.6065 times | Wed 04 February 2026 | 1238.80 (0.94%) | 1220.00 | 1214.70 - 1252.90 | 0.8142 times | Tue 03 February 2026 | 1227.30 (0.9%) | 1250.00 | 1215.80 - 1254.30 | 1.3216 times | Mon 02 February 2026 | 1216.40 (1.97%) | 1187.50 | 1180.70 - 1232.60 | 0.9707 times | Sun 01 February 2026 | 1192.90 (-0.79%) | 1215.00 | 1125.00 - 1219.90 | 0.6044 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1295.05 and 1373.95
| Weekly Target 1 | 1240.77 |
| Weekly Target 2 | 1270.43 |
| Weekly Target 3 | 1319.6666666667 |
| Weekly Target 4 | 1349.33 |
| Weekly Target 5 | 1398.57 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 1.2182 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.6827 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 2.1168 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.6271 times | Fri 16 January 2026 | 1121.60 (3.2%) | 1091.70 | 1065.00 - 1134.90 | 0.7593 times | Fri 09 January 2026 | 1086.80 (-2.44%) | 1114.10 | 1075.10 - 1135.50 | 0.9784 times | Fri 02 January 2026 | 1114.00 (1.58%) | 1099.00 | 1090.10 - 1139.00 | 0.7049 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.4869 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.5365 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 0.8892 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.5952 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1212.55 and 1456.45
| Monthly Target 1 | 1020.77 |
| Monthly Target 2 | 1160.43 |
| Monthly Target 3 | 1264.6666666667 |
| Monthly Target 4 | 1404.33 |
| Monthly Target 5 | 1508.57 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.10 (8.13%) | 1215.00 | 1125.00 - 1368.90 | 0.5815 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.9359 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6064 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7666 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0273 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0055 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2951 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9108 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.4943 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3766 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.6159 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1182.55 and 1486.45
| Yearly Target 1 | 940.77 |
| Yearly Target 2 | 1120.43 |
| Yearly Target 3 | 1244.6666666667 |
| Yearly Target 4 | 1424.33 |
| Yearly Target 5 | 1548.57 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1300.10 (15.16%) | 1135.00 | 1065.00 - 1368.90 | 0.1918 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4773 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5952 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2021 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2695 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4802 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8431 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2775 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2936 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3698 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1974 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 87 points
Upper Bollinger band is at 1386 and lower is at 1040, while middle bands are at 1127 and 1300
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
GreatEastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.78 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1329.04 |
| 12 day DMA | 1271.94 |
| 20 day DMA | 1212.83 |
| 35 day DMA | 1167.58 |
| 50 day DMA | 1147.62 |
| 100 day DMA | 1106.99 |
| 150 day DMA | 1062.4 |
| 200 day DMA | 1035.57 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.17 | 1321.21 | 1311.67 |
| 12 day EMA | 1274.68 | 1270.06 | 1257.29 |
| 20 day EMA | 1237.6 | 1231.02 | 1219.52 |
| 35 day EMA | 1196.74 | 1190.65 | 1181.84 |
| 50 day EMA | 1162.18 | 1156.55 | 1149.05 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.04 | 1323.86 | 1309.02 |
| 12 day SMA | 1271.94 | 1262.48 | 1248.59 |
| 20 day SMA | 1212.83 | 1203.9 | 1193.01 |
| 35 day SMA | 1167.58 | 1162.14 | 1155.53 |
| 50 day SMA | 1147.62 | 1143.72 | 1138.86 |
| 100 day SMA | 1106.99 | 1104.54 | 1101.73 |
| 150 day SMA | 1062.4 | 1060.59 | 1058.42 |
| 200 day SMA | 1035.57 | 1033.57 | 1031.41 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 9.09
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 9.11
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
