Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1116 and 1152
| Intraday Target 1 | 1087.67 |
| Intraday Target 2 | 1108.33 |
| Intraday Target 3 | 1123.6666666667 |
| Intraday Target 4 | 1144.33 |
| Intraday Target 5 | 1159.67 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1129.00 (2.43%) | 1107.70 | 1103.00 - 1139.00 | 1.0313 times | Tue 30 December 2025 | 1102.20 (-0.04%) | 1100.00 | 1093.20 - 1107.50 | 1.5982 times | Mon 29 December 2025 | 1102.60 (0.54%) | 1099.00 | 1090.10 - 1112.00 | 1.1619 times | Fri 26 December 2025 | 1096.70 (-1.17%) | 1112.00 | 1094.00 - 1119.20 | 1.1452 times | Wed 24 December 2025 | 1109.70 (0.05%) | 1105.00 | 1097.00 - 1112.70 | 0.7111 times | Tue 23 December 2025 | 1109.10 (-0.28%) | 1114.90 | 1092.60 - 1137.00 | 1.2104 times | Mon 22 December 2025 | 1112.20 (1.77%) | 1101.60 | 1092.60 - 1114.80 | 0.5029 times | Fri 19 December 2025 | 1092.90 (-1.7%) | 1111.80 | 1087.20 - 1133.60 | 1.2978 times | Thu 18 December 2025 | 1111.80 (-0.02%) | 1103.80 | 1103.80 - 1122.50 | 0.6187 times | Wed 17 December 2025 | 1112.00 (0.62%) | 1107.00 | 1104.40 - 1116.90 | 0.7225 times | Tue 16 December 2025 | 1105.10 (-2.1%) | 1131.40 | 1102.00 - 1131.40 | 0.5929 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1109.55 and 1158.45
| Weekly Target 1 | 1070.47 |
| Weekly Target 2 | 1099.73 |
| Weekly Target 3 | 1119.3666666667 |
| Weekly Target 4 | 1148.63 |
| Weekly Target 5 | 1168.27 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1129.00 (2.95%) | 1099.00 | 1090.10 - 1139.00 | 0.6023 times | Fri 26 December 2025 | 1096.70 (0.35%) | 1101.60 | 1092.60 - 1137.00 | 0.5671 times | Fri 19 December 2025 | 1092.90 (-1.49%) | 1110.50 | 1087.20 - 1133.60 | 0.6249 times | Fri 12 December 2025 | 1109.40 (1.69%) | 1091.00 | 1057.10 - 1124.00 | 1.0356 times | Fri 05 December 2025 | 1091.00 (-1.44%) | 1115.20 | 1083.60 - 1133.10 | 0.6932 times | Fri 28 November 2025 | 1106.90 (0.94%) | 1096.60 | 1056.90 - 1115.90 | 0.7307 times | Fri 21 November 2025 | 1096.60 (-3.23%) | 1134.90 | 1088.00 - 1144.40 | 0.6536 times | Fri 14 November 2025 | 1133.20 (4.42%) | 1084.90 | 1064.00 - 1179.00 | 2.313 times | Fri 07 November 2025 | 1085.20 (-1.31%) | 1101.00 | 1035.10 - 1112.30 | 0.7566 times | Fri 31 October 2025 | 1099.60 (7.51%) | 1026.30 | 1021.00 - 1137.70 | 2.0229 times | Fri 24 October 2025 | 1022.80 (-1.13%) | 1034.50 | 1002.55 - 1044.40 | 0.3966 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1093.05 and 1174.95
| Monthly Target 1 | 1026.47 |
| Monthly Target 2 | 1077.73 |
| Monthly Target 3 | 1108.3666666667 |
| Monthly Target 4 | 1159.63 |
| Monthly Target 5 | 1190.27 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.6143 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.7767 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.0407 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.0187 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2989 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.9227 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 2.5269 times | Fri 30 May 2025 | 930.80 (6.98%) | 878.00 | 845.00 - 992.15 | 1.3946 times | Wed 30 April 2025 | 870.05 (-6.61%) | 926.00 | 802.25 - 940.60 | 0.624 times | Fri 28 March 2025 | 931.65 (14.92%) | 814.00 | 797.50 - 963.00 | 0.7825 times | Fri 28 February 2025 | 810.70 (-17.61%) | 987.85 | 805.00 - 987.85 | 0.8984 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 963.25 and 1344.75
| Yearly Target 1 | 653.67 |
| Yearly Target 2 | 891.33 |
| Yearly Target 3 | 1035.1666666667 |
| Yearly Target 4 | 1272.83 |
| Yearly Target 5 | 1416.67 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.4764 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.5938 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.2014 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.2687 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.4793 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.8426 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2773 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2934 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3696 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1973 times | Thu 31 December 2015 | 370.15 (0%) | 370.00 | 345.00 - 421.00 | 0.0641 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1107.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Eastern GESHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Eastern GESHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1116.85
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1103 and price is deviating by 15 points
Upper Bollinger band is at 1131 and lower is at 1075, while middle bands are at 1089 and 1117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.35 and GreatEastern GESHIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1108.04 |
| 12 day DMA | 1109.34 |
| 20 day DMA | 1102.57 |
| 35 day DMA | 1106.53 |
| 50 day DMA | 1093.54 |
| 100 day DMA | 1044.96 |
| 150 day DMA | 1022.65 |
| 200 day DMA | 993.95 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.83 | 1103.25 | 1103.78 |
| 12 day EMA | 1107.54 | 1103.64 | 1103.9 |
| 20 day EMA | 1104.54 | 1101.97 | 1101.95 |
| 35 day EMA | 1096.9 | 1095.01 | 1094.59 |
| 50 day EMA | 1090.44 | 1088.87 | 1088.33 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.04 | 1104.06 | 1106.06 |
| 12 day SMA | 1109.34 | 1107.71 | 1107.18 |
| 20 day SMA | 1102.57 | 1100.98 | 1102.12 |
| 35 day SMA | 1106.53 | 1105.96 | 1105.6 |
| 50 day SMA | 1093.54 | 1091.65 | 1090.51 |
| 100 day SMA | 1044.96 | 1042.91 | 1041.19 |
| 150 day SMA | 1022.65 | 1021.35 | 1020.22 |
| 200 day SMA | 993.95 | 992.77 | 991.79 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 143.08 and PE is: 7.89
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
EPS is 142.67 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 504.50 crores (-32.46%)
Debt: 2163.01 in crores
Market capitalization: 13269.33
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
