Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1502.75 and 1541.55
| Intraday Target 1 | 1471.37 |
| Intraday Target 2 | 1495.33 |
| Intraday Target 3 | 1510.1666666667 |
| Intraday Target 4 | 1534.13 |
| Intraday Target 5 | 1548.97 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1519.30 (0.79%) | 1505.80 | 1486.20 - 1525.00 | 0.6325 times | Fri 16 October 2026 | 1507.40 (1.57%) | 1486.30 | 1460.00 - 1515.40 | 1.1704 times | Thu 15 October 2026 | 1484.10 (-3.82%) | 1534.20 | 1472.50 - 1545.00 | 1.5393 times | Wed 14 October 2026 | 1543.10 (0.07%) | 1531.10 | 1521.20 - 1565.00 | 0.9776 times | Tue 13 October 2026 | 1542.00 (-0.55%) | 1550.60 | 1468.90 - 1551.90 | 1.4096 times | Mon 12 October 2026 | 1550.50 (1.1%) | 1549.20 | 1529.00 - 1553.20 | 0.8194 times | Fri 09 October 2026 | 1533.70 (0.26%) | 1533.00 | 1525.00 - 1559.00 | 0.5572 times | Thu 08 October 2026 | 1529.70 (-2.44%) | 1567.90 | 1528.00 - 1577.00 | 1.1618 times | Wed 07 October 2026 | 1567.90 (2.3%) | 1530.60 | 1530.60 - 1572.00 | 0.6681 times | Tue 06 October 2026 | 1532.60 (-1.71%) | 1565.00 | 1523.40 - 1565.10 | 1.0641 times | Mon 05 October 2026 | 1559.30 (1.88%) | 1529.90 | 1523.30 - 1570.50 | 1.1839 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1502.75 and 1541.55
| Weekly Target 1 | 1471.37 |
| Weekly Target 2 | 1495.33 |
| Weekly Target 3 | 1510.1666666667 |
| Weekly Target 4 | 1534.13 |
| Weekly Target 5 | 1548.97 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1519.30 (0.79%) | 1505.80 | 1486.20 - 1525.00 | 0.1076 times | Fri 16 October 2026 | 1507.40 (-1.71%) | 1549.20 | 1460.00 - 1565.00 | 1.0061 times | Fri 09 October 2026 | 1533.70 (0.2%) | 1529.90 | 1523.30 - 1577.00 | 0.7882 times | Thu 01 October 2026 | 1530.60 (2.23%) | 1515.00 | 1490.10 - 1583.00 | 1.725 times | Fri 25 September 2026 | 1497.20 (4.55%) | 1437.80 | 1434.00 - 1505.00 | 0.8563 times | Fri 18 September 2026 | 1432.10 (1.41%) | 1415.00 | 1358.80 - 1439.70 | 0.7883 times | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 1.0782 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 1.1992 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.4158 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 1.0353 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.843 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1431.15 and 1548.15
| Monthly Target 1 | 1401.77 |
| Monthly Target 2 | 1460.53 |
| Monthly Target 3 | 1518.7666666667 |
| Monthly Target 4 | 1577.53 |
| Monthly Target 5 | 1635.77 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1519.30 (-2.61%) | 1548.00 | 1460.00 - 1577.00 | 0.4682 times | Wed 30 September 2026 | 1560.00 (19.83%) | 1304.80 | 1303.00 - 1583.00 | 1.1854 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.5545 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5192 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.853 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 2.8901 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.6928 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.7801 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5273 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5295 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3431 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1292.15 and 2025.15
| Yearly Target 1 | 727.77 |
| Yearly Target 2 | 1123.53 |
| Yearly Target 3 | 1460.7666666667 |
| Yearly Target 4 | 1856.53 |
| Yearly Target 5 | 2193.77 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1519.30 (34.57%) | 1135.00 | 1065.00 - 1798.00 | 1.855 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.2267 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.1551 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 0.9983 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.0542 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.2292 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.7002 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2304 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.2438 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3071 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1639 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1520.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1523 and price is deviating by 30 points
Upper Bollinger band is at 1582 and lower is at 1463, while middle bands are at 1493 and 1552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatEastern in short term but the sell signal is initial and weak.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatEastern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatEastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.24 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1519.18 |
| 12 day DMA | 1533.35 |
| 20 day DMA | 1522.1 |
| 35 day DMA | 1458.38 |
| 50 day DMA | 1414.02 |
| 100 day DMA | 1418.72 |
| 150 day DMA | 1441.07 |
| 200 day DMA | 1386.5 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.36 | 1517.89 | 1523.13 |
| 12 day EMA | 1520.29 | 1520.47 | 1522.85 |
| 20 day EMA | 1505.34 | 1503.87 | 1503.5 |
| 35 day EMA | 1468.8 | 1465.83 | 1463.38 |
| 50 day EMA | 1422.25 | 1418.29 | 1414.65 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.18 | 1525.42 | 1530.68 |
| 12 day SMA | 1533.35 | 1536.74 | 1539.28 |
| 20 day SMA | 1522.1 | 1517.74 | 1513.63 |
| 35 day SMA | 1458.38 | 1452.61 | 1447.6 |
| 50 day SMA | 1414.02 | 1410.7 | 1408.64 |
| 100 day SMA | 1418.72 | 1420.04 | 1421.45 |
| 150 day SMA | 1441.07 | 1440.22 | 1439.09 |
| 200 day SMA | 1386.5 | 1384.39 | 1382.4 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 206.11 and PE is: 7.37
Last quarter profit: (March 2026 quarter) 1044.09 crores (187.56%)
Debt: 1087.15 in crores
Market capitalization: 21400.80
EPS is 158.41 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
