Munafa Stock Market Course + Intraday & FNO calls 
GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do GESHIP
- Forcast & Targets GESHIP
- GESHIP Experts view
- Tomorrow's Movement GESHIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GESHIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatEastern
Strong intraday Stock price targets for GreatEastern are 1600.9 and 1678.3
| Intraday Target 1 | 1585 |
| Intraday Target 2 | 1616.8 |
| Intraday Target 3 | 1662.4 |
| Intraday Target 4 | 1694.2 |
| Intraday Target 5 | 1739.8 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1648.60 (-1.05%) | 1685.00 | 1630.60 - 1708.00 | 0.2228 times | Fri 22 May 2026 | 1666.10 (-3.11%) | 1720.10 | 1655.00 - 1733.40 | 0.1713 times | Thu 21 May 2026 | 1719.60 (3.25%) | 1672.40 | 1672.40 - 1745.00 | 0.6094 times | Wed 20 May 2026 | 1665.40 (-2.94%) | 1698.00 | 1634.10 - 1719.20 | 0.4595 times | Tue 19 May 2026 | 1715.90 (1.14%) | 1705.00 | 1676.50 - 1798.00 | 1.713 times | Mon 18 May 2026 | 1696.50 (10.6%) | 1533.90 | 1533.90 - 1730.00 | 4.2566 times | Fri 15 May 2026 | 1533.90 (3.3%) | 1550.00 | 1503.70 - 1642.70 | 2.2806 times | Thu 14 May 2026 | 1484.90 (-0.9%) | 1505.00 | 1462.10 - 1522.00 | 0.085 times | Wed 13 May 2026 | 1498.40 (-0.8%) | 1519.00 | 1493.00 - 1536.90 | 0.0716 times | Tue 12 May 2026 | 1510.50 (-4.54%) | 1580.00 | 1501.00 - 1584.90 | 0.1301 times | Mon 11 May 2026 | 1582.30 (-0.38%) | 1587.00 | 1557.00 - 1610.00 | 0.1579 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1600.9 and 1678.3
| Weekly Target 1 | 1585 |
| Weekly Target 2 | 1616.8 |
| Weekly Target 3 | 1662.4 |
| Weekly Target 4 | 1694.2 |
| Weekly Target 5 | 1739.8 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1648.60 (-1.05%) | 1685.00 | 1630.60 - 1708.00 | 0.1551 times | Fri 22 May 2026 | 1666.10 (8.62%) | 1533.90 | 1533.90 - 1798.00 | 5.0171 times | Fri 15 May 2026 | 1533.90 (-3.43%) | 1587.00 | 1462.10 - 1642.70 | 1.8963 times | Fri 08 May 2026 | 1588.30 (0.73%) | 1590.00 | 1514.80 - 1618.90 | 0.5181 times | Thu 30 April 2026 | 1576.80 (12.28%) | 1413.00 | 1405.00 - 1590.80 | 0.6949 times | Fri 24 April 2026 | 1404.40 (-1.4%) | 1440.00 | 1397.60 - 1477.30 | 0.2793 times | Fri 17 April 2026 | 1424.30 (3.74%) | 1350.00 | 1320.00 - 1435.90 | 0.4059 times | Fri 10 April 2026 | 1372.90 (-4.63%) | 1439.60 | 1360.00 - 1502.20 | 0.4624 times | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.2508 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.3201 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 0.6143 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1555.35 and 1891.25
| Monthly Target 1 | 1300.33 |
| Monthly Target 2 | 1474.47 |
| Monthly Target 3 | 1636.2333333333 |
| Monthly Target 4 | 1810.37 |
| Monthly Target 5 | 1972.13 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1648.60 (4.55%) | 1590.00 | 1462.10 - 1798.00 | 3.6115 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.9572 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.0779 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.7287 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.7316 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.474 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.5993 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 0.803 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 0.786 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.2307 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 0.712 times |
Yearly price and charts GreatEastern
Strong yearly Stock price targets for GreatEastern GESHIP are 1356.8 and 2089.8
| Yearly Target 1 | 770.87 |
| Yearly Target 2 | 1209.73 |
| Yearly Target 3 | 1503.8666666667 |
| Yearly Target 4 | 1942.73 |
| Yearly Target 5 | 2236.87 |
Yearly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1648.60 (46.02%) | 1135.00 | 1065.00 - 1798.00 | 1.0486 times | Wed 31 December 2025 | 1129.00 (17.36%) | 963.00 | 797.50 - 1179.00 | 1.3482 times | Tue 31 December 2024 | 962.00 (-1.52%) | 983.50 | 890.00 - 1543.70 | 2.3685 times | Fri 29 December 2023 | 976.80 (45.6%) | 670.90 | 532.25 - 1042.30 | 1.0971 times | Fri 30 December 2022 | 670.90 (124.98%) | 298.90 | 294.60 - 748.90 | 1.1586 times | Fri 31 December 2021 | 298.20 (13.3%) | 266.00 | 249.35 - 445.00 | 1.3509 times | Thu 31 December 2020 | 263.20 (-11.96%) | 298.90 | 162.00 - 369.40 | 0.7695 times | Tue 31 December 2019 | 298.95 (-5.32%) | 315.80 | 211.65 - 333.00 | 0.2532 times | Mon 31 December 2018 | 315.75 (-20.93%) | 399.00 | 267.00 - 485.00 | 0.268 times | Fri 29 December 2017 | 399.35 (10.03%) | 366.50 | 350.00 - 477.50 | 0.3375 times | Fri 30 December 2016 | 362.95 (-1.95%) | 369.95 | 275.50 - 398.90 | 0.1802 times |
Indicator Analysis of GreatEastern
Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1621.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Eastern GESHIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1577 and price is deviating by 83 points
Upper Bollinger band is at 1741 and lower is at 1412, while middle bands are at 1495 and 1659
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatEastern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatEastern in short term and the buy signal is strong.
GreatEastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatEastern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatEastern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.49 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.
GreatEastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1683.12 |
| 12 day DMA | 1609.2 |
| 20 day DMA | 1576.43 |
| 35 day DMA | 1505.37 |
| 50 day DMA | 1480.58 |
| 100 day DMA | 1348.74 |
| 150 day DMA | 1261.74 |
| 200 day DMA | 1193.32 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.07 | 1665.81 | 1665.66 |
| 12 day EMA | 1621.06 | 1616.05 | 1606.95 |
| 20 day EMA | 1583.16 | 1576.27 | 1566.82 |
| 35 day EMA | 1536.58 | 1529.99 | 1521.98 |
| 50 day EMA | 1491.03 | 1484.6 | 1477.19 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.12 | 1692.7 | 1666.26 |
| 12 day SMA | 1609.2 | 1601.18 | 1593.6 |
| 20 day SMA | 1576.43 | 1564.22 | 1551.63 |
| 35 day SMA | 1505.37 | 1499.98 | 1492.8 |
| 50 day SMA | 1480.58 | 1474.38 | 1469.36 |
| 100 day SMA | 1348.74 | 1343.35 | 1337.78 |
| 150 day SMA | 1261.74 | 1257.73 | 1253.62 |
| 200 day SMA | 1193.32 | 1189.81 | 1186.27 |
Fundamentals, profit and EPS of Great Eastern GESHIP
EPS is 158.41 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 812.52 crores (142.21%)
Debt: 1253.88 in crores
Market capitalization: 20201.55
EPS is 143.08 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 581.41 crores (28.01%)
Debt: 1253.88 in crores
Market capitalization: 15440.30
Videos related to: GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
