GreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets GreatEastern

Strong intraday Stock price targets for GreatEastern are 920.68 and 948.48

Intraday Target 1	914.95
Intraday Target 2	926.4
Intraday Target 3	942.75
Intraday Target 4	954.2
Intraday Target 5	970.55

Daily price and volume Great Eastern

Date	Closing	Open	Range	Volume
Fri 10 January 2025	937.85 (-1.52%)	948.00	931.30 - 959.10	0.9432 times
Thu 09 January 2025	952.30 (-1.23%)	955.45	950.00 - 972.00	0.7675 times
Wed 08 January 2025	964.20 (-1.69%)	985.00	957.00 - 985.00	1.362 times
Tue 07 January 2025	980.75 (3.75%)	949.90	949.90 - 982.50	1.3255 times
Mon 06 January 2025	945.30 (-4%)	987.00	942.05 - 987.00	0.9636 times
Fri 03 January 2025	984.70 (0.64%)	981.00	978.45 - 992.20	0.8078 times
Thu 02 January 2025	978.45 (0.88%)	975.05	966.90 - 992.70	0.8085 times
Wed 01 January 2025	969.95 (0.83%)	963.00	961.65 - 973.65	0.3552 times
Tue 31 December 2024	962.00 (1.62%)	946.65	943.10 - 967.40	1.2874 times
Mon 30 December 2024	946.65 (-3.7%)	985.30	941.00 - 985.45	1.3793 times
Fri 27 December 2024	983.05 (1.92%)	966.40	959.30 - 988.00	1.0257 times

Daily chart GreatEastern

Weekly price and charts GreatEastern

Strong weekly Stock price targets for GreatEastern GESHIP are 906.73 and 962.43

Weekly Target 1	896.35
Weekly Target 2	917.1
Weekly Target 3	952.05
Weekly Target 4	972.8
Weekly Target 5	1007.75

Weekly price and volumes for Great Eastern

Date	Closing	Open	Range	Volume
Fri 10 January 2025	937.85 (-4.76%)	987.00	931.30 - 987.00	0.9343 times
Fri 03 January 2025	984.70 (0.17%)	985.30	941.00 - 992.70	0.8082 times
Fri 27 December 2024	983.05 (-1.03%)	994.05	945.40 - 1014.45	1.9281 times
Fri 20 December 2024	993.30 (-3.53%)	1055.00	972.00 - 1058.40	0.5758 times
Wed 18 December 2024	1029.60 (-4.03%)	1072.90	1016.00 - 1079.20	0.6686 times
Fri 13 December 2024	1072.85 (-2.56%)	1102.05	1068.00 - 1124.80	1.1153 times
Fri 06 December 2024	1101.05 (0.02%)	1096.15	1068.00 - 1124.40	1.5126 times
Fri 29 November 2024	1100.85 (1.13%)	1098.35	1090.50 - 1133.55	0.6681 times
Fri 22 November 2024	1088.55 (-2.12%)	1108.00	1040.10 - 1119.90	0.6782 times
Thu 14 November 2024	1112.10 (-7.62%)	1210.80	1082.00 - 1222.55	1.111 times
Fri 08 November 2024	1203.80 (-6.26%)	1284.90	1188.05 - 1334.60	2.2341 times

weekly chart GreatEastern

Monthly price and charts GreatEastern

Strong monthly Stock price targets for GreatEastern GESHIP are 903.88 and 965.28

Monthly Target 1	892.55
Monthly Target 2	915.2
Monthly Target 3	953.95
Monthly Target 4	976.6
Monthly Target 5	1015.35

Monthly price and volumes Great Eastern

Date	Closing	Open	Range	Volume
Fri 10 January 2025	937.85 (-2.51%)	963.00	931.30 - 992.70	0.1293 times
Tue 31 December 2024	962.00 (-12.61%)	1096.15	941.00 - 1124.80	0.634 times
Fri 29 November 2024	1100.85 (-14.62%)	1296.00	1040.10 - 1334.60	0.4768 times
Thu 31 October 2024	1289.40 (7.41%)	1202.00	1163.55 - 1365.00	0.5147 times
Mon 30 September 2024	1200.50 (-9.87%)	1339.85	1181.25 - 1349.40	0.4906 times
Fri 30 August 2024	1331.95 (-4.01%)	1395.00	1252.15 - 1420.00	1.0938 times
Wed 31 July 2024	1387.65 (13.28%)	1230.00	1206.05 - 1543.70	3.1114 times
Fri 28 June 2024	1225.00 (13.71%)	1120.00	929.95 - 1255.00	1.2625 times
Fri 31 May 2024	1077.30 (-1.17%)	1102.20	951.00 - 1129.00	1.6451 times
Tue 30 April 2024	1090.05 (8.87%)	1020.00	921.05 - 1118.95	0.6417 times
Thu 28 March 2024	1001.25 (-0.46%)	1006.90	890.00 - 1052.00	0.2642 times

monthly chart GreatEastern

Indicator Analysis of GreatEastern

Tomorrow's movement Prediction of Great Eastern GESHIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 969.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Eastern GESHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 985 and price is deviating by 37 points

Upper Bollinger band is at 1058 and lower is at 912, while middle bands are at 948 and 1021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatEastern (GESHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatEastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreatEastern in short term but the buy signal is initial and weak.

GreatEastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatEastern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreatEastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.48 and GreatEastern GESHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatEastern GESHIP stock. Volume based technical analysis of GreatEastern GESHIP stock is negative.

GreatEastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Eastern GESHIP

DMA (daily moving average) of Great Eastern GESHIP

DMA period	DMA value
5 day DMA	956.08
12 day DMA	964.15
20 day DMA	984.39
35 day DMA	1030.99
50 day DMA	1075.92
100 day DMA	1171.2
150 day DMA	1217.57
200 day DMA	1172.59

EMA (exponential moving average) of Great Eastern GESHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	954.72	963.15	968.57
12 day EMA	969.18	974.87	978.97
20 day EMA	990.03	995.52	1000.07
35 day EMA	1032.48	1038.05	1043.1
50 day EMA	1078.58	1084.32	1089.71

SMA (simple moving average) of Great Eastern GESHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	956.08	965.45	970.68
12 day SMA	964.15	966.79	966.65
20 day SMA	984.39	991.14	997.74
35 day SMA	1030.99	1035.3	1038.8
50 day SMA	1075.92	1082.92	1088.67
100 day SMA	1171.2	1175.57	1179.84
150 day SMA	1217.57	1219.05	1220.52
200 day SMA	1172.59	1172.9	1173.13

Fundamentals, profit and EPS of Great Eastern GESHIP

EPS is 198.28 and PE is: 4.73

Last quarter profit: (September 2024 quarter) 575.57 crores (-3.21%)

Debt: 2787.95 in crores

Market capitalization: 14994.83

EPS is 199.62 and PE is: 4.7

Last quarter profit: (June 2024 quarter) 811.94 crores (41.01%)

Debt: 3048.30 in crores

Market capitalization: 17982.96