NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1309.8
Daily Resistance: 1359.1
5 Day DMA Moving Average is 1336.38
20 Day DMA Moving Average is 1306.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.93%	1320.00	1326.40	1342.50	1293.20	0.43 times
Fri 27 Feb 2026	-0.57%	1343.00	1338.90	1344.50	1322.10	0.13 times
Thu 26 Feb 2026	-0.01%	1346.80	1346.60	1350.20	1336.80	0.15 times
Wed 25 Feb 2026	1.78%	1335.00	1346.80	1375.00	1313.40	0.47 times
Tue 24 Feb 2026	1.85%	1300.00	1323.20	1327.00	1293.20	0.45 times
Mon 23 Feb 2026	0.93%	1290.00	1299.20	1317.30	1287.00	0.24 times
Fri 20 Feb 2026	-0.44%	1289.90	1287.20	1328.40	1274.60	0.4 times
Thu 19 Feb 2026	0.16%	1292.60	1292.90	1312.50	1284.00	0.26 times
Wed 18 Feb 2026	-2.07%	1323.40	1290.80	1323.40	1282.20	0.26 times
Tue 17 Feb 2026	0.47%	1309.00	1318.10	1334.40	1301.00	0.27 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 344707.2 M

Current day volume is 1.482 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1326.40	-0.93%	0.48%	1.482 times
1338.90	-0.57%	-0.31%	0.438 times
1346.60	-0.01%	-0.01%	0.503 times
1346.80	1.78%	0.88%	1.622 times
1323.20	1.85%	1.78%	1.574 times
1299.20	0.93%	0.71%	0.848 times
1287.20	-0.44%	-0.21%	1.399 times
1292.90	0.16%	0.02%	0.907 times
1290.80	-2.07%	-2.46%	0.912 times
1318.10	0.47%	0.7%	0.95 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day