NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1286
Daily Resistance: 1342.9
5 Day DMA Moving Average is 1288.6
20 Day DMA Moving Average is 1359.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	2.2%	1274.00	1302.90	1326.00	1269.10	1.96 times
Mon 17 Aug 2026	-0.75%	1281.10	1274.90	1299.40	1261.00	1.31 times
Fri 14 Aug 2026	-1.1%	1309.00	1284.50	1310.00	1274.10	1 times
Thu 13 Aug 2026	1.32%	1280.10	1298.80	1311.00	1267.00	1.11 times
Wed 12 Aug 2026	-0.83%	1292.00	1281.90	1297.70	1276.30	1.01 times
Tue 11 Aug 2026	-2.78%	1330.00	1292.60	1330.00	1285.70	2.24 times
Mon 10 Aug 2026	-0.91%	1343.90	1329.60	1344.50	1316.00	1.29 times
Fri 07 Aug 2026	-0.82%	1350.10	1341.80	1362.70	1332.50	1.5 times
Thu 06 Aug 2026	-3.69%	1408.90	1352.90	1408.90	1346.20	3.75 times
Wed 05 Aug 2026	-2.1%	1450.00	1404.70	1459.90	1398.30	1.94 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 658229 M

Current day volume is 1.55 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1302.90	2.2%	2.27%	1.55 times
1274.90	-0.75%	-0.48%	1.034 times
1284.50	-1.1%	-1.87%	0.786 times
1298.80	1.32%	1.46%	0.875 times
1281.90	-0.83%	-0.78%	0.795 times
1292.60	-2.78%	-2.81%	1.765 times
1329.60	-0.91%	-1.06%	1.017 times
1341.80	-0.82%	-0.61%	1.182 times
1352.90	-3.69%	-3.97%	2.96 times
1404.70	-2.1%	-3.12%	1.532 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day