NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1600.9
Daily Resistance: 1678.3
5 Day DMA Moving Average is 1683.12
20 Day DMA Moving Average is 1576.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-1.05%	1685.00	1648.60	1708.00	1630.60	2.24 times
Fri 22 May 2026	-3.11%	1720.10	1666.10	1733.40	1655.00	1.72 times
Thu 21 May 2026	3.25%	1672.40	1719.60	1745.00	1672.40	6.12 times
Wed 20 May 2026	-2.94%	1698.00	1665.40	1719.20	1634.10	4.62 times
Tue 19 May 2026	1.14%	1705.00	1715.90	1798.00	1676.50	17.21 times
Mon 18 May 2026	10.6%	1533.90	1696.50	1730.00	1533.90	42.77 times
Fri 15 May 2026	3.3%	1550.00	1533.90	1642.70	1503.70	22.91 times
Thu 14 May 2026	-0.9%	1505.00	1484.90	1522.00	1462.10	0.85 times
Wed 13 May 2026	-0.8%	1519.00	1498.40	1536.90	1493.00	0.72 times
Tue 12 May 2026	-4.54%	1580.00	1510.50	1584.90	1501.00	1.31 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 565964.3 M

Current day volume is 1.684 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1648.60	-1.05%	-2.16%	1.684 times
1666.10	-3.11%	-3.14%	1.294 times
1719.60	3.25%	2.82%	4.606 times
1665.40	-2.94%	-1.92%	3.473 times
1715.90	1.14%	0.64%	12.946 times
1696.50	10.6%	10.6%	32.168 times
1533.90	3.3%	-1.04%	17.234 times
1484.90	-0.9%	-1.34%	0.643 times
1498.40	-0.8%	-1.36%	0.541 times
1510.50	-4.54%	-4.4%	0.983 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day