NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1363.8
Daily Resistance: 1397.3
5 Day DMA Moving Average is 1415.66
20 Day DMA Moving Average is 1433.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.79%	1408.00	1384.90	1409.70	1376.20	0.82 times
Mon 06 Jul 2026	-2.1%	1437.00	1410.10	1454.60	1405.00	1.06 times
Fri 03 Jul 2026	1.3%	1423.00	1440.40	1445.00	1419.00	0.61 times
Thu 02 Jul 2026	0.06%	1422.00	1421.90	1439.10	1391.30	1.32 times
Wed 01 Jul 2026	-4.19%	1484.60	1421.00	1509.20	1415.00	1.28 times
Tue 30 Jun 2026	-2.63%	1524.80	1483.10	1528.60	1456.00	1.8 times
Mon 29 Jun 2026	1.61%	1495.10	1523.20	1536.00	1452.30	2.91 times
Thu 25 Jun 2026	0.12%	1498.00	1499.00	1532.50	1480.00	2.35 times
Wed 24 Jun 2026	1.83%	1463.70	1497.20	1503.70	1435.20	1.27 times
Tue 23 Jun 2026	-0.2%	1479.00	1470.30	1517.80	1460.10	1.98 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 135090.7 M

Current day volume is 2.377 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1384.90	-1.79%	-1.64%	2.377 times
1410.10	-2.1%	-1.87%	3.042 times
1440.40	1.3%	1.22%	1.758 times
1421.90	0.06%	-0.01%	3.796 times
1421.00	-4.19%	-4.28%	3.686 times
1483.10	-2.63%	-2.73%	5.184 times
1523.20	1.61%	1.88%	8.4 times
1499.00	0.12%	0.07%	6.772 times
1497.20	1.83%	2.29%	3.661 times
1470.30	-0.2%	-0.59%	5.712 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day