NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1364.35
Daily Resistance: 1401.55
5 Day DMA Moving Average is 1346.24
20 Day DMA Moving Average is 1317.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	0.51%	1369.00	1376.70	1389.20	1352.00	1.91 times
Fri 04 Sep 2026	1.19%	1360.40	1369.70	1378.00	1340.00	2.24 times
Thu 03 Sep 2026	3.68%	1313.60	1353.60	1360.00	1313.10	2.77 times
Wed 02 Sep 2026	-1.51%	1322.10	1305.60	1328.00	1303.00	1.01 times
Tue 01 Sep 2026	1.83%	1304.80	1325.60	1338.00	1304.80	1.56 times
Mon 31 Aug 2026	-2.82%	1340.00	1301.80	1343.80	1294.00	2.95 times
Fri 28 Aug 2026	1.7%	1324.90	1339.60	1363.00	1321.20	3.07 times
Thu 27 Aug 2026	-1.13%	1334.00	1317.20	1341.80	1311.50	1.4 times
Wed 26 Aug 2026	-0.77%	1348.80	1332.20	1348.80	1326.60	1.3 times
Tue 25 Aug 2026	0.72%	1349.00	1342.60	1380.00	1338.00	5.25 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 433775.5 M

Current day volume is 2.048 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1376.70	0.51%	0.56%	2.048 times
1369.70	1.19%	0.68%	2.407 times
1353.60	3.68%	3.05%	2.975 times
1305.60	-1.51%	-1.25%	1.086 times
1325.60	1.83%	1.59%	1.673 times
1301.80	-2.82%	-2.85%	3.166 times
1339.60	1.7%	1.11%	3.293 times
1317.20	-1.13%	-1.26%	1.501 times
1332.20	-0.77%	-1.23%	1.395 times
1342.60	0.72%	-0.47%	5.636 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day