NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1363.3
Daily Resistance: 1408.4
5 Day DMA Moving Average is 1414.14
20 Day DMA Moving Average is 1390.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.85%	1405.00	1398.70	1418.10	1373.00	0.77 times
Mon 23 Mar 2026	-4.88%	1425.50	1360.00	1425.50	1346.00	0.5 times
Fri 20 Mar 2026	-0.8%	1455.00	1429.70	1477.00	1410.50	0.69 times
Thu 19 Mar 2026	0.02%	1425.60	1441.30	1453.50	1415.00	0.62 times
Wed 18 Mar 2026	1.02%	1414.00	1441.00	1474.50	1408.40	0.96 times
Tue 17 Mar 2026	3.86%	1380.00	1426.40	1435.00	1379.00	1.36 times
Mon 16 Mar 2026	-5.93%	1450.00	1373.40	1452.70	1343.70	1.57 times
Fri 13 Mar 2026	-1.79%	1487.70	1459.90	1509.00	1445.00	1.66 times
Thu 12 Mar 2026	4.17%	1420.00	1486.50	1492.60	1395.30	1.51 times
Wed 11 Mar 2026	2.58%	1398.10	1427.00	1442.50	1391.00	0.98 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 921490.6 M

Current day volume is 0.606 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1398.70	2.85%	-0.45%	0.606 times
1360.00	-4.88%	-4.59%	0.393 times
1429.70	-0.8%	-1.74%	0.544 times
1441.30	0.02%	1.1%	0.489 times
1441.00	1.02%	1.91%	0.759 times
1426.40	3.86%	3.36%	1.069 times
1373.40	-5.93%	-5.28%	1.237 times
1459.90	-1.79%	-1.87%	1.305 times
1486.50	4.17%	4.68%	1.185 times
1427.00	2.58%	2.07%	0.774 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day