NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1342.6
Daily Resistance: 1419.6
5 Day DMA Moving Average is 1394.56
20 Day DMA Moving Average is 1525.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.35%	1404.00	1384.20	1455.00	1378.00	2.11 times
Fri 12 Jun 2026	-0.03%	1404.00	1389.10	1417.20	1362.10	0.82 times
Thu 11 Jun 2026	1.59%	1353.00	1389.50	1420.00	1352.10	1.34 times
Wed 10 Jun 2026	-5.16%	1448.00	1367.80	1458.00	1360.00	1.48 times
Tue 09 Jun 2026	0.68%	1439.10	1442.20	1463.20	1425.10	0.59 times
Mon 08 Jun 2026	-2.15%	1444.60	1432.50	1485.40	1427.00	0.62 times
Fri 05 Jun 2026	-1.88%	1492.00	1464.00	1499.80	1453.70	0.64 times
Thu 04 Jun 2026	0.8%	1479.10	1492.00	1530.00	1477.00	1.12 times
Wed 03 Jun 2026	-2.44%	1520.00	1480.20	1536.00	1470.50	0.93 times
Tue 02 Jun 2026	3.37%	1467.70	1517.20	1522.00	1466.00	1.56 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 218934.2 M

Current day volume is 6.032 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1384.20	-0.35%	-1.41%	6.032 times
1389.10	-0.03%	-1.06%	2.348 times
1389.50	1.59%	2.7%	3.84 times
1367.80	-5.16%	-5.54%	4.233 times
1442.20	0.68%	0.22%	1.7 times
1432.50	-2.15%	-0.84%	1.772 times
1464.00	-1.88%	-1.88%	1.848 times
1492.00	0.8%	0.87%	3.196 times
1480.20	-2.44%	-2.62%	2.67 times
1517.20	3.37%	3.37%	4.478 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day