NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1110.25
Daily Resistance: 1138.35
5 Day DMA Moving Average is 1107.44
20 Day DMA Moving Average is 1107.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.08%	1119.00	1121.60	1127.00	1098.90	0.26 times
Wed 14 Jan 2026	1.46%	1106.30	1122.50	1134.90	1101.70	0.39 times
Tue 13 Jan 2026	0.57%	1100.00	1106.30	1110.50	1091.10	0.25 times
Mon 12 Jan 2026	1.21%	1091.70	1100.00	1103.00	1065.00	0.16 times
Fri 09 Jan 2026	0.2%	1083.10	1086.80	1107.00	1077.00	0.19 times
Thu 08 Jan 2026	-2.12%	1108.10	1084.60	1123.00	1075.10	0.32 times
Wed 07 Jan 2026	1.31%	1085.30	1108.10	1115.00	1085.30	0.28 times
Tue 06 Jan 2026	-2.85%	1126.60	1093.80	1133.20	1084.50	0.42 times
Mon 05 Jan 2026	1.07%	1114.10	1125.90	1135.50	1114.00	0.16 times
Fri 02 Jan 2026	-0.05%	1111.00	1114.00	1119.30	1107.50	0.11 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 413870.2 M

Current day volume is 0.897 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1121.60	-0.08%	0.23%	0.897 times
1122.50	1.46%	1.46%	1.365 times
1106.30	0.57%	0.57%	0.875 times
1100.00	1.21%	0.76%	0.574 times
1086.80	0.2%	0.34%	0.674 times
1084.60	-2.12%	-2.12%	1.121 times
1108.10	1.31%	2.1%	0.979 times
1093.80	-2.85%	-2.91%	1.454 times
1125.90	1.07%	1.06%	0.554 times
1114.00	-0.05%	0.27%	0.372 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day