NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1317.75
Daily Resistance: 1353.75
5 Day DMA Moving Average is 1309.02
20 Day DMA Moving Average is 1193.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.46%	1349.40	1348.90	1358.60	1322.60	0.07 times
Tue 10 Feb 2026	2.25%	1321.00	1342.70	1368.90	1319.00	0.21 times
Mon 09 Feb 2026	3.06%	1292.10	1313.20	1325.00	1290.00	0.16 times
Fri 06 Feb 2026	0.64%	1270.00	1274.20	1292.00	1263.00	0.11 times
Thu 05 Feb 2026	2.2%	1235.00	1266.10	1285.40	1232.20	0.21 times
Wed 04 Feb 2026	0.94%	1220.00	1238.80	1252.90	1214.70	0.11 times
Tue 03 Feb 2026	0.9%	1250.00	1227.30	1254.30	1215.80	0.18 times
Mon 02 Feb 2026	1.97%	1187.50	1216.40	1232.60	1180.70	0.13 times
Sun 01 Feb 2026	-0.79%	1215.00	1192.90	1219.90	1125.00	0.08 times
Fri 30 Jan 2026	1.33%	1210.00	1202.40	1266.50	1191.40	0.67 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 314292.6 M

Current day volume is 0.948 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1348.90	0.46%	-0.04%	0.948 times
1342.70	2.25%	1.64%	2.755 times
1313.20	3.06%	1.63%	2.062 times
1274.20	0.64%	0.33%	1.468 times
1266.10	2.2%	2.52%	2.829 times
1238.80	0.94%	1.54%	1.434 times
1227.30	0.9%	-1.82%	2.327 times
1216.40	1.97%	2.43%	1.709 times
1192.90	-0.79%	-1.82%	1.064 times
1202.40	1.33%	-0.63%	8.885 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day