NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1502.75
Daily Resistance: 1541.55
5 Day DMA Moving Average is 1519.18
20 Day DMA Moving Average is 1522.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.79%	1505.80	1519.30	1525.00	1486.20	1.06 times
Fri 16 Oct 2026	1.57%	1486.30	1507.40	1515.40	1460.00	1.96 times
Thu 15 Oct 2026	-3.82%	1534.20	1484.10	1545.00	1472.50	2.58 times
Wed 14 Oct 2026	0.07%	1531.10	1543.10	1565.00	1521.20	1.64 times
Tue 13 Oct 2026	-0.55%	1550.60	1542.00	1551.90	1468.90	2.36 times
Mon 12 Oct 2026	1.1%	1549.20	1550.50	1553.20	1529.00	1.37 times
Fri 09 Oct 2026	0.26%	1533.00	1533.70	1559.00	1525.00	0.93 times
Thu 08 Oct 2026	-2.44%	1567.90	1529.70	1577.00	1528.00	1.94 times
Wed 07 Oct 2026	2.3%	1530.60	1567.90	1572.00	1530.60	1.12 times
Tue 06 Oct 2026	-1.71%	1565.00	1532.60	1565.10	1523.40	1.78 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 216432.8 M

Current day volume is 2.033 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1519.30	0.79%	0.9%	2.033 times
1507.40	1.57%	1.42%	3.761 times
1484.10	-3.82%	-3.27%	4.947 times
1543.10	0.07%	0.78%	3.142 times
1542.00	-0.55%	-0.55%	4.53 times
1550.50	1.1%	0.08%	2.633 times
1533.70	0.26%	0.05%	1.791 times
1529.70	-2.44%	-2.44%	3.734 times
1567.90	2.3%	2.44%	2.147 times
1532.60	-1.71%	-2.07%	3.42 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day