NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1103.35
Daily Resistance: 1119.05
5 Day DMA Moving Average is 1107.14
20 Day DMA Moving Average is 1102.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.05%	1105.00	1109.70	1112.70	1097.00	0.14 times
Tue 23 Dec 2025	-0.28%	1114.90	1109.10	1137.00	1092.60	0.25 times
Mon 22 Dec 2025	1.77%	1101.60	1112.20	1114.80	1092.60	0.1 times
Fri 19 Dec 2025	-1.7%	1111.80	1092.90	1133.60	1087.20	0.26 times
Thu 18 Dec 2025	-0.02%	1103.80	1111.80	1122.50	1103.80	0.13 times
Wed 17 Dec 2025	0.62%	1107.00	1112.00	1116.90	1104.40	0.15 times
Tue 16 Dec 2025	-2.1%	1131.40	1105.10	1131.40	1102.00	0.12 times
Mon 15 Dec 2025	1.75%	1110.50	1128.80	1131.70	1102.20	0.14 times
Fri 12 Dec 2025	1.24%	1095.30	1109.40	1124.00	1090.00	0.78 times
Thu 11 Dec 2025	0.91%	1084.00	1095.80	1100.80	1074.00	0.14 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 564022.7 M

Current day volume is 0.348 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1109.70	0.05%	0.43%	0.348 times
1109.10	-0.28%	-0.52%	0.592 times
1112.20	1.77%	0.96%	0.246 times
1092.90	-1.7%	-1.7%	0.635 times
1111.80	-0.02%	0.72%	0.303 times
1112.00	0.62%	0.45%	0.354 times
1105.10	-2.1%	-2.32%	0.29 times
1128.80	1.75%	1.65%	0.343 times
1109.40	1.24%	1.29%	1.887 times
1095.80	0.91%	1.09%	0.335 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day