NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1375.4
Daily Resistance: 1430
5 Day DMA Moving Average is 1377.88
20 Day DMA Moving Average is 1412.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.88%	1357.00	1400.40	1405.00	1350.40	1.67 times
Mon 13 Apr 2026	-2.74%	1350.00	1335.30	1371.90	1320.00	1 times
Fri 10 Apr 2026	-1.32%	1391.20	1372.90	1402.00	1366.70	0.62 times
Thu 09 Apr 2026	0.12%	1388.90	1391.20	1402.00	1360.00	1.13 times
Wed 08 Apr 2026	-2.45%	1495.00	1389.60	1495.00	1378.00	1.69 times
Tue 07 Apr 2026	-2.63%	1455.00	1424.50	1455.00	1409.30	0.96 times
Mon 06 Apr 2026	1.63%	1439.60	1463.00	1502.20	1438.10	1.68 times
Thu 02 Apr 2026	-1.4%	1455.00	1439.60	1455.00	1418.70	0.69 times
Wed 01 Apr 2026	3.21%	1449.00	1460.10	1491.90	1435.50	1.53 times
Mon 30 Mar 2026	-0.02%	1400.90	1414.70	1449.00	1389.10	1.08 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 806858.5 M

Current day volume is 0.967 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1400.40	4.88%	3.2%	0.967 times
1335.30	-2.74%	-1.09%	0.582 times
1372.90	-1.32%	-1.32%	0.359 times
1391.20	0.12%	0.17%	0.652 times
1389.60	-2.45%	-7.05%	0.98 times
1424.50	-2.63%	-2.1%	0.558 times
1463.00	1.63%	1.63%	0.973 times
1439.60	-1.4%	-1.06%	0.398 times
1460.10	3.21%	0.77%	0.884 times
1414.70	-0.02%	0.99%	0.628 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day