NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1080.1
Daily Resistance: 1096.2
5 Day DMA Moving Average is 1104.42
20 Day DMA Moving Average is 1108.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.18%	1098.90	1091.00	1101.40	1085.30	0.21 times
Thu 04 Dec 2025	-0.09%	1103.10	1104.00	1112.00	1092.00	0.32 times
Wed 03 Dec 2025	0.72%	1103.80	1105.00	1117.00	1090.70	0.37 times
Tue 02 Dec 2025	-2.48%	1124.00	1097.10	1129.00	1083.60	0.4 times
Mon 01 Dec 2025	1.64%	1115.20	1125.00	1133.10	1106.00	0.48 times
Fri 28 Nov 2025	1.09%	1100.50	1106.90	1113.00	1091.80	0.33 times
Thu 27 Nov 2025	0.1%	1099.90	1095.00	1115.90	1077.20	0.4 times
Wed 26 Nov 2025	2.81%	1066.80	1093.90	1098.00	1065.30	0.37 times
Tue 25 Nov 2025	-2.21%	1080.10	1064.00	1091.50	1056.90	0.38 times
Mon 24 Nov 2025	-0.78%	1096.60	1088.10	1103.20	1074.70	0.39 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 507324.8 M

Current day volume is 0.276 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1091.00	-1.18%	-0.72%	0.276 times
1104.00	-0.09%	0.08%	0.421 times
1105.00	0.72%	0.11%	0.5 times
1097.10	-2.48%	-2.39%	0.533 times
1125.00	1.64%	0.88%	0.644 times
1106.90	1.09%	0.58%	0.444 times
1095.00	0.1%	-0.45%	0.539 times
1093.90	2.81%	2.54%	0.496 times
1064.00	-2.21%	-1.49%	0.502 times
1088.10	-0.78%	-0.78%	0.521 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day