NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1357.35
Daily Resistance: 1390.05
5 Day DMA Moving Average is 1418.2
20 Day DMA Moving Average is 1405.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.52%	1398.00	1377.40	1402.70	1370.00	0.54 times
Mon 27 Jul 2026	-2.73%	1439.00	1398.60	1440.00	1386.30	0.83 times
Fri 24 Jul 2026	-0.28%	1448.00	1437.90	1449.00	1419.30	0.32 times
Thu 23 Jul 2026	0.47%	1435.20	1441.90	1448.30	1416.20	0.5 times
Wed 22 Jul 2026	1.87%	1411.50	1435.20	1445.00	1409.80	0.74 times
Tue 21 Jul 2026	1.57%	1390.00	1408.90	1412.00	1380.00	0.48 times
Mon 20 Jul 2026	3.1%	1344.00	1387.10	1414.90	1340.00	1.56 times
Fri 17 Jul 2026	-2.32%	1383.00	1345.40	1387.00	1332.50	0.76 times
Thu 16 Jul 2026	-1.13%	1398.20	1377.40	1417.20	1375.00	0.61 times
Wed 15 Jul 2026	-1.8%	1430.00	1393.20	1431.90	1386.00	0.56 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 539405.5 M

Current day volume is 0.583 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1377.40	-1.52%	-1.47%	0.583 times
1398.60	-2.73%	-2.81%	0.906 times
1437.90	-0.28%	-0.7%	0.35 times
1441.90	0.47%	0.47%	0.549 times
1435.20	1.87%	1.68%	0.809 times
1408.90	1.57%	1.36%	0.523 times
1387.10	3.1%	3.21%	1.7 times
1345.40	-2.32%	-2.72%	0.824 times
1377.40	-1.13%	-1.49%	0.668 times
1393.20	-1.8%	-2.57%	0.614 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day