NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1396.1
Daily Resistance: 1446
5 Day DMA Moving Average is 1464.04
20 Day DMA Moving Average is 1522.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	-2.93%	1465.00	1426.00	1466.00	1416.10	4.11 times
Sun 08 Nov 2026	2.82%	1450.10	1469.00	1485.00	1450.10	0.69 times
Fri 06 Nov 2026	-2.14%	1459.00	1428.70	1459.00	1408.90	4.38 times
Thu 05 Nov 2026	-4.98%	1580.00	1460.00	1580.00	1441.50	5.76 times
Tue 03 Nov 2026	-3.99%	1610.00	1536.50	1610.00	1530.00	2.33 times
Mon 02 Nov 2026	0.43%	1600.00	1600.40	1619.80	1562.40	0.97 times
Fri 30 Oct 2026	-1.56%	1625.00	1593.60	1630.00	1577.40	1.77 times
Thu 29 Oct 2026	3.78%	1573.10	1618.80	1647.00	1562.80	4.15 times
Wed 28 Oct 2026	0.58%	1542.00	1559.90	1569.00	1519.00	1.39 times
Tue 27 Oct 2026	1.21%	1532.40	1550.90	1577.90	1527.20	3.37 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP PriceVolume indicator, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume free charts, The Great Eastern Shipping Company Limited GESHIP indicators PriceVolume historical values NSE

The Great Eastern Shipping Company Limited GESHIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Great Eastern Shipping Company Limited GESHIP is: 278612.6 M

Current day volume is 4.758 times compared to averaged volume The Great Eastern Shipping Company Limited has

Historical price to volume measure of The Great Eastern Shipping Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1426.00	-2.93%	-2.66%	4.758 times
1469.00	2.82%	1.3%	0.801 times
1428.70	-2.14%	-2.08%	5.076 times
1460.00	-4.98%	-7.59%	6.671 times
1536.50	-3.99%	-4.57%	2.699 times
1600.40	0.43%	0.03%	1.121 times
1593.60	-1.56%	-1.93%	2.055 times
1618.80	3.78%	2.91%	4.802 times
1559.90	0.58%	1.16%	1.611 times
1550.90	1.21%	1.21%	3.908 times

Price to volume Charts of The Great Eastern Shipping Company Limited GESHIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day