NSE The Great Eastern Shipping Company Limited GESHIP MA indicator, The Great Eastern Shipping Company Limited GESHIP indicators MA technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators MA free charts, The Great Eastern Shipping Company Limited GESHIP indicators MA historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1080.1
Daily Resistance: 1096.2
5 Day DMA Moving Average is 1104.42
20 Day DMA Moving Average is 1108.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.18%	1098.90	1091.00	1101.40	1085.30	0.21 times
Thu 04 Dec 2025	-0.09%	1103.10	1104.00	1112.00	1092.00	0.32 times
Wed 03 Dec 2025	0.72%	1103.80	1105.00	1117.00	1090.70	0.37 times
Tue 02 Dec 2025	-2.48%	1124.00	1097.10	1129.00	1083.60	0.4 times
Mon 01 Dec 2025	1.64%	1115.20	1125.00	1133.10	1106.00	0.48 times
Fri 28 Nov 2025	1.09%	1100.50	1106.90	1113.00	1091.80	0.33 times
Thu 27 Nov 2025	0.1%	1099.90	1095.00	1115.90	1077.20	0.4 times
Wed 26 Nov 2025	2.81%	1066.80	1093.90	1098.00	1065.30	0.37 times
Tue 25 Nov 2025	-2.21%	1080.10	1064.00	1091.50	1056.90	0.38 times
Mon 24 Nov 2025	-0.78%	1096.60	1088.10	1103.20	1074.70	0.39 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP MA indicator, The Great Eastern Shipping Company Limited GESHIP indicators MA technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators MA free charts, The Great Eastern Shipping Company Limited GESHIP indicators MA historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP MA indicator, The Great Eastern Shipping Company Limited GESHIP indicators MA technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators MA free charts, The Great Eastern Shipping Company Limited GESHIP indicators MA historical values NSE

The Great Eastern Shipping Company Limited GESHIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Great Eastern Shipping Company Limited is 1108.79

50 day MA of The Great Eastern Shipping Company Limited is 1068.47

100 day MA of The Great Eastern Shipping Company Limited is 1021.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Great Eastern Shipping Company Limited GESHIP is uptrend

Historical Moving averages values of The Great Eastern Shipping Company Limited GESHIP are:

Price	20 day	50 day	100 day
1091.00	1108.79	1068.47	1021.76
1104.00	1108.5	1067.49	1020.77
1105.00	1105.77	1066.36	1019.79
1097.10	1103.19	1065.35	1019.02
1125.00	1102.57	1064.6	1018.21

Moving averages charts of $comp $sb are below. First chart to the right hand side