NSE The Great Eastern Shipping Company Limited GESHIP MA indicator, The Great Eastern Shipping Company Limited GESHIP indicators MA technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators MA free charts, The Great Eastern Shipping Company Limited GESHIP indicators MA historical values NSE

Stock GESHIP - Share The Great Eastern Shipping Company Limited trades in NSE under Shipping

Daily Support: 1600.9
Daily Resistance: 1678.3
5 Day DMA Moving Average is 1683.12
20 Day DMA Moving Average is 1576.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-1.05%	1685.00	1648.60	1708.00	1630.60	2.24 times
Fri 22 May 2026	-3.11%	1720.10	1666.10	1733.40	1655.00	1.72 times
Thu 21 May 2026	3.25%	1672.40	1719.60	1745.00	1672.40	6.12 times
Wed 20 May 2026	-2.94%	1698.00	1665.40	1719.20	1634.10	4.62 times
Tue 19 May 2026	1.14%	1705.00	1715.90	1798.00	1676.50	17.21 times
Mon 18 May 2026	10.6%	1533.90	1696.50	1730.00	1533.90	42.77 times
Fri 15 May 2026	3.3%	1550.00	1533.90	1642.70	1503.70	22.91 times
Thu 14 May 2026	-0.9%	1505.00	1484.90	1522.00	1462.10	0.85 times
Wed 13 May 2026	-0.8%	1519.00	1498.40	1536.90	1493.00	0.72 times
Tue 12 May 2026	-4.54%	1580.00	1510.50	1584.90	1501.00	1.31 times

Volume is calculated using 10 day average volume

NSE The Great Eastern Shipping Company Limited GESHIP MA indicator, The Great Eastern Shipping Company Limited GESHIP indicators MA technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators MA free charts, The Great Eastern Shipping Company Limited GESHIP indicators MA historical values NSE

Below are charts of NSE The Great Eastern Shipping Company Limited GESHIP MA indicator, The Great Eastern Shipping Company Limited GESHIP indicators MA technical analysis, The Great Eastern Shipping Company Limited GESHIP indicators MA free charts, The Great Eastern Shipping Company Limited GESHIP indicators MA historical values NSE

The Great Eastern Shipping Company Limited GESHIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Great Eastern Shipping Company Limited is 1576.43

50 day MA of The Great Eastern Shipping Company Limited is 1480.58

100 day MA of The Great Eastern Shipping Company Limited is 1348.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Great Eastern Shipping Company Limited GESHIP is uptrend

Historical Moving averages values of The Great Eastern Shipping Company Limited GESHIP are:

Price	20 day	50 day	100 day
1648.60	1576.43	1480.58	1348.74
1666.10	1564.22	1474.38	1343.35
1719.60	1551.63	1469.36	1337.78
1665.40	1538.11	1462.76	1331.71
1715.90	1527.12	1456.54	1325.98

Moving averages charts of $comp $sb are below. First chart to the right hand side