Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 541.55 and 571.35
| Intraday Target 1 | 535.1 |
| Intraday Target 2 | 548 |
| Intraday Target 3 | 564.9 |
| Intraday Target 4 | 577.8 |
| Intraday Target 5 | 594.7 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.90 (-2.73%) | 576.65 | 552.00 - 581.80 | 0.5157 times | Wed 18 February 2026 | 576.65 (6.4%) | 545.10 | 545.10 - 580.90 | 1.445 times | Tue 17 February 2026 | 541.95 (-3.88%) | 556.00 | 536.60 - 563.60 | 0.9331 times | Mon 16 February 2026 | 563.80 (-1.28%) | 565.85 | 557.00 - 569.00 | 0.4709 times | Fri 13 February 2026 | 571.10 (-3.44%) | 587.15 | 564.00 - 587.15 | 0.5322 times | Thu 12 February 2026 | 591.45 (-0.46%) | 597.00 | 588.05 - 604.85 | 0.5955 times | Wed 11 February 2026 | 594.20 (-1.84%) | 609.80 | 582.30 - 609.90 | 0.9532 times | Tue 10 February 2026 | 605.35 (-2.88%) | 628.00 | 603.10 - 638.80 | 1.2282 times | Mon 09 February 2026 | 623.30 (3.87%) | 605.40 | 603.00 - 641.00 | 2.6394 times | Fri 06 February 2026 | 600.10 (-2.24%) | 609.00 | 594.10 - 615.90 | 0.6869 times | Thu 05 February 2026 | 613.85 (-0.11%) | 610.00 | 603.00 - 627.00 | 1.7836 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 526.15 and 571.35
| Weekly Target 1 | 514.57 |
| Weekly Target 2 | 537.73 |
| Weekly Target 3 | 559.76666666667 |
| Weekly Target 4 | 582.93 |
| Weekly Target 5 | 604.97 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.90 (-1.79%) | 565.85 | 536.60 - 581.80 | 0.5398 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 0.9543 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.2575 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.094 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.7099 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.6852 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.9469 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.652 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.5639 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.5965 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.9695 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 548.75 and 653.15
| Monthly Target 1 | 475.1 |
| Monthly Target 2 | 518 |
| Monthly Target 3 | 579.5 |
| Monthly Target 4 | 622.4 |
| Monthly Target 5 | 683.9 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.90 (-2.92%) | 560.00 | 536.60 - 641.00 | 0.6204 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8855 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1236 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0446 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8323 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.759 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7425 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.157 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5776 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2575 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3474 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 472.95 and 600.95
| Yearly Target 1 | 443.63 |
| Yearly Target 2 | 502.27 |
| Yearly Target 3 | 571.63333333333 |
| Yearly Target 4 | 630.27 |
| Yearly Target 5 | 699.63 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.90 (-6.32%) | 598.95 | 513.00 - 641.00 | 0.3456 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.2214 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1571 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.1732 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.92 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1136 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5735 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0794 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1108 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3054 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2238 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 29 points
Upper Bollinger band is at 638 and lower is at 524, while middle bands are at 552 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.7 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 562.88 |
| 12 day DMA | 588.1 |
| 20 day DMA | 580.19 |
| 35 day DMA | 576.84 |
| 50 day DMA | 565.07 |
| 100 day DMA | 566.53 |
| 150 day DMA | 531.48 |
| 200 day DMA | 492.53 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.54 | 570.86 | 567.97 |
| 12 day EMA | 575.93 | 578.66 | 579.03 |
| 20 day EMA | 576.1 | 577.7 | 577.81 |
| 35 day EMA | 570.24 | 570.79 | 570.45 |
| 50 day EMA | 560.28 | 560.25 | 559.58 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.88 | 568.99 | 572.5 |
| 12 day SMA | 588.1 | 590.53 | 590.51 |
| 20 day SMA | 580.19 | 579.11 | 577.09 |
| 35 day SMA | 576.84 | 577.92 | 578.46 |
| 50 day SMA | 565.07 | 563.68 | 561.94 |
| 100 day SMA | 566.53 | 566.94 | 567.24 |
| 150 day SMA | 531.48 | 530.28 | 528.94 |
| 200 day SMA | 492.53 | 491.21 | 489.87 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 17.78
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 26.8
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
