GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 314.13 and 336.38

Intraday Target 1310.17
Intraday Target 2318.08
Intraday Target 3332.41666666667
Intraday Target 4340.33
Intraday Target 5354.67

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Fri 20 December 2024 326.00 (-4.09%) 340.05 324.50 - 346.75 0.9221 times
Thu 19 December 2024 339.90 (-1.41%) 339.50 336.65 - 343.20 0.6182 times
Wed 18 December 2024 344.75 (0%) 352.50 343.00 - 354.45 1.2866 times
Wed 18 December 2024 344.75 (-2.59%) 352.50 343.00 - 354.45 1.2866 times
Tue 17 December 2024 353.90 (-0.27%) 354.80 351.85 - 359.10 0.6294 times
Mon 16 December 2024 354.85 (-0.95%) 359.20 352.85 - 362.75 0.5242 times
Fri 13 December 2024 358.25 (-0.86%) 360.85 352.05 - 361.95 0.8259 times
Thu 12 December 2024 361.35 (-2.26%) 370.00 360.00 - 370.85 0.7906 times
Wed 11 December 2024 369.70 (0.87%) 366.20 361.95 - 374.30 1.7242 times
Tue 10 December 2024 366.50 (1.23%) 363.55 360.30 - 368.25 1.3923 times
Mon 09 December 2024 362.05 (-0.71%) 366.65 360.35 - 368.35 0.7414 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 310.28 and 340.23

Weekly Target 1305.03
Weekly Target 2315.52
Weekly Target 3334.98333333333
Weekly Target 4345.47
Weekly Target 5364.93

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Fri 20 December 2024 326.00 (-5.44%) 352.50 324.50 - 354.45 0.3006 times
Wed 18 December 2024 344.75 (-3.77%) 359.20 343.00 - 362.75 0.2595 times
Fri 13 December 2024 358.25 (-1.76%) 366.65 352.05 - 374.30 0.5822 times
Fri 06 December 2024 364.65 (5.6%) 345.50 341.60 - 366.30 0.7251 times
Fri 29 November 2024 345.30 (5.05%) 338.00 337.00 - 357.35 0.6069 times
Fri 22 November 2024 328.70 (-0.59%) 330.50 319.05 - 347.45 0.7185 times
Thu 14 November 2024 330.65 (-8.08%) 359.00 327.70 - 361.50 0.5246 times
Fri 08 November 2024 359.70 (-3.58%) 371.00 351.35 - 377.45 0.9636 times
Fri 01 November 2024 373.05 (8.49%) 348.00 338.85 - 376.95 1.2256 times
Fri 25 October 2024 343.85 (-4.03%) 360.05 326.00 - 373.50 4.0933 times
Fri 18 October 2024 358.30 (5.38%) 344.00 334.20 - 362.90 0.9495 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 300.35 and 350.15

Monthly Target 1291.8
Monthly Target 2308.9
Monthly Target 3341.6
Monthly Target 4358.7
Monthly Target 5391.4

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 20 December 2024 326.00 (-5.59%) 345.50 324.50 - 374.30 0.3091 times
Fri 29 November 2024 345.30 (-6.79%) 372.90 319.05 - 377.45 0.4795 times
Thu 31 October 2024 370.45 (3%) 358.00 308.80 - 374.30 1.2832 times
Mon 30 September 2024 359.65 (-2.55%) 370.90 355.80 - 379.50 0.5651 times
Fri 30 August 2024 369.05 (-7.9%) 403.40 355.60 - 412.35 0.5849 times
Wed 31 July 2024 400.70 (1.97%) 393.70 380.10 - 439.90 1.7109 times
Fri 28 June 2024 392.95 (0.15%) 411.00 324.70 - 414.85 0.9236 times
Fri 31 May 2024 392.35 (-6.61%) 422.50 376.35 - 452.95 1.4392 times
Tue 30 April 2024 420.10 (22.14%) 348.70 348.50 - 445.40 1.7485 times
Thu 28 March 2024 343.95 (-11.79%) 392.20 316.80 - 409.00 0.956 times
Thu 29 February 2024 389.90 (-14.87%) 455.95 362.55 - 506.00 1.9439 times

 monthly chart GujaratMineral

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 11 points

Upper Bollinger band is at 374 and lower is at 332, while middle bands are at 343 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.

GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.58 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 341.86
12 day DMA 353.89
20 day DMA 352.38
35 day DMA 350.11
50 day DMA 350.77
100 day DMA 356.66
150 day DMA 370.43
200 day DMA 375.8

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA339.95346.92350.43
12 day EMA347.48351.38353.47
20 day EMA349.1351.53352.75
35 day EMA349.72351.12351.78
50 day EMA347.66348.54348.89

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA341.86347.63351.3
12 day SMA353.89356.56357.95
20 day SMA352.38353.29352.73
35 day SMA350.11351.38352.17
50 day SMA350.77350.78350.55
100 day SMA356.66357.35357.96
150 day SMA370.43371.05371.6
200 day SMA375.8376.15376.43

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

 Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 20.00 and PE is: 16.3

Last quarter profit: (September 2024 quarter) 127.86 crores (71.44%)

Debt: 2.86 in crores

Market capitalization: 11254.02

EPS is 18.32 and PE is: 17.79

Last quarter profit: (June 2024 quarter) 184.05 crores (-15.84%)

Debt: 2.98 in crores

Market capitalization: 11891.53

Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top