Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 581.35 and 598.15
| Intraday Target 1 | 577.98 |
| Intraday Target 2 | 584.72 |
| Intraday Target 3 | 594.78333333333 |
| Intraday Target 4 | 601.52 |
| Intraday Target 5 | 611.58 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.45 (-0.46%) | 597.00 | 588.05 - 604.85 | 0.4493 times | Wed 11 February 2026 | 594.20 (-1.84%) | 609.80 | 582.30 - 609.90 | 0.7191 times | Tue 10 February 2026 | 605.35 (-2.88%) | 628.00 | 603.10 - 638.80 | 0.9266 times | Mon 09 February 2026 | 623.30 (3.87%) | 605.40 | 603.00 - 641.00 | 1.9913 times | Fri 06 February 2026 | 600.10 (-2.24%) | 609.00 | 594.10 - 615.90 | 0.5183 times | Thu 05 February 2026 | 613.85 (-0.11%) | 610.00 | 603.00 - 627.00 | 1.3456 times | Wed 04 February 2026 | 614.55 (4.16%) | 590.25 | 586.00 - 619.65 | 1.1192 times | Tue 03 February 2026 | 590.00 (2.34%) | 602.35 | 583.05 - 602.90 | 0.5447 times | Mon 02 February 2026 | 576.50 (-0.17%) | 577.50 | 558.00 - 584.00 | 0.6371 times | Sun 01 February 2026 | 577.50 (-0.04%) | 560.00 | 556.00 - 618.00 | 1.7488 times | Fri 30 January 2026 | 577.75 (-6.57%) | 602.90 | 571.55 - 608.00 | 1.2166 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 557.53 and 616.23
| Weekly Target 1 | 546.22 |
| Weekly Target 2 | 568.83 |
| Weekly Target 3 | 604.91666666667 |
| Weekly Target 4 | 627.53 |
| Weekly Target 5 | 663.62 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.45 (-1.44%) | 605.40 | 582.30 - 641.00 | 0.84 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.2156 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.0576 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.6863 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.6624 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.9154 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.597 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.5118 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.5767 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.9372 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.6703 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 573.73 and 658.73
| Monthly Target 1 | 511.15 |
| Monthly Target 2 | 551.3 |
| Monthly Target 3 | 596.15 |
| Monthly Target 4 | 636.3 |
| Monthly Target 5 | 681.15 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.45 (2.37%) | 560.00 | 556.00 - 641.00 | 0.4863 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8981 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1397 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0595 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8442 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7985 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7532 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1735 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5859 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2611 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3524 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 488.23 and 616.23
| Yearly Target 1 | 453.82 |
| Yearly Target 2 | 522.63 |
| Yearly Target 3 | 581.81666666667 |
| Yearly Target 4 | 650.63 |
| Yearly Target 5 | 709.82 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.45 (-1.22%) | 598.95 | 513.00 - 641.00 | 0.3143 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.2286 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1609 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.1802 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9262 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1173 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5754 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0796 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1112 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3064 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2245 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 33 points
Upper Bollinger band is at 640 and lower is at 511, while middle bands are at 543 and 608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.85 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 602.88 |
| 12 day DMA | 598.58 |
| 20 day DMA | 575.08 |
| 35 day DMA | 580.04 |
| 50 day DMA | 559.71 |
| 100 day DMA | 568.12 |
| 150 day DMA | 525.48 |
| 200 day DMA | 486.09 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.8 | 602.47 | 606.6 |
| 12 day EMA | 593.16 | 593.47 | 593.34 |
| 20 day EMA | 585.55 | 584.93 | 583.95 |
| 35 day EMA | 572.04 | 570.9 | 569.53 |
| 50 day EMA | 562.53 | 561.35 | 560.01 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.88 | 607.36 | 611.43 |
| 12 day SMA | 598.58 | 595.84 | 590.42 |
| 20 day SMA | 575.08 | 574.13 | 572.93 |
| 35 day SMA | 580.04 | 578.22 | 576.01 |
| 50 day SMA | 559.71 | 558.69 | 557.85 |
| 100 day SMA | 568.12 | 567.72 | 567.26 |
| 150 day SMA | 525.48 | 524.14 | 522.82 |
| 200 day SMA | 486.09 | 484.71 | 483.29 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 18.75
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 28.26
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
