GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 314.13 and 336.38
Intraday Target 1 | 310.17 |
Intraday Target 2 | 318.08 |
Intraday Target 3 | 332.41666666667 |
Intraday Target 4 | 340.33 |
Intraday Target 5 | 354.67 |
Daily price and volume Gujarat Mineral
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 326.00 (-4.09%) | 340.05 | 324.50 - 346.75 | 0.9221 times | Thu 19 December 2024 | 339.90 (-1.41%) | 339.50 | 336.65 - 343.20 | 0.6182 times | Wed 18 December 2024 | 344.75 (0%) | 352.50 | 343.00 - 354.45 | 1.2866 times | Wed 18 December 2024 | 344.75 (-2.59%) | 352.50 | 343.00 - 354.45 | 1.2866 times | Tue 17 December 2024 | 353.90 (-0.27%) | 354.80 | 351.85 - 359.10 | 0.6294 times | Mon 16 December 2024 | 354.85 (-0.95%) | 359.20 | 352.85 - 362.75 | 0.5242 times | Fri 13 December 2024 | 358.25 (-0.86%) | 360.85 | 352.05 - 361.95 | 0.8259 times | Thu 12 December 2024 | 361.35 (-2.26%) | 370.00 | 360.00 - 370.85 | 0.7906 times | Wed 11 December 2024 | 369.70 (0.87%) | 366.20 | 361.95 - 374.30 | 1.7242 times | Tue 10 December 2024 | 366.50 (1.23%) | 363.55 | 360.30 - 368.25 | 1.3923 times | Mon 09 December 2024 | 362.05 (-0.71%) | 366.65 | 360.35 - 368.35 | 0.7414 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 310.28 and 340.23
Weekly Target 1 | 305.03 |
Weekly Target 2 | 315.52 |
Weekly Target 3 | 334.98333333333 |
Weekly Target 4 | 345.47 |
Weekly Target 5 | 364.93 |
Weekly price and volumes for Gujarat Mineral
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 326.00 (-5.44%) | 352.50 | 324.50 - 354.45 | 0.3006 times | Wed 18 December 2024 | 344.75 (-3.77%) | 359.20 | 343.00 - 362.75 | 0.2595 times | Fri 13 December 2024 | 358.25 (-1.76%) | 366.65 | 352.05 - 374.30 | 0.5822 times | Fri 06 December 2024 | 364.65 (5.6%) | 345.50 | 341.60 - 366.30 | 0.7251 times | Fri 29 November 2024 | 345.30 (5.05%) | 338.00 | 337.00 - 357.35 | 0.6069 times | Fri 22 November 2024 | 328.70 (-0.59%) | 330.50 | 319.05 - 347.45 | 0.7185 times | Thu 14 November 2024 | 330.65 (-8.08%) | 359.00 | 327.70 - 361.50 | 0.5246 times | Fri 08 November 2024 | 359.70 (-3.58%) | 371.00 | 351.35 - 377.45 | 0.9636 times | Fri 01 November 2024 | 373.05 (8.49%) | 348.00 | 338.85 - 376.95 | 1.2256 times | Fri 25 October 2024 | 343.85 (-4.03%) | 360.05 | 326.00 - 373.50 | 4.0933 times | Fri 18 October 2024 | 358.30 (5.38%) | 344.00 | 334.20 - 362.90 | 0.9495 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 300.35 and 350.15
Monthly Target 1 | 291.8 |
Monthly Target 2 | 308.9 |
Monthly Target 3 | 341.6 |
Monthly Target 4 | 358.7 |
Monthly Target 5 | 391.4 |
Monthly price and volumes Gujarat Mineral
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 326.00 (-5.59%) | 345.50 | 324.50 - 374.30 | 0.3091 times | Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.4795 times | Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.2832 times | Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.5651 times | Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.5849 times | Wed 31 July 2024 | 400.70 (1.97%) | 393.70 | 380.10 - 439.90 | 1.7109 times | Fri 28 June 2024 | 392.95 (0.15%) | 411.00 | 324.70 - 414.85 | 0.9236 times | Fri 31 May 2024 | 392.35 (-6.61%) | 422.50 | 376.35 - 452.95 | 1.4392 times | Tue 30 April 2024 | 420.10 (22.14%) | 348.70 | 348.50 - 445.40 | 1.7485 times | Thu 28 March 2024 | 343.95 (-11.79%) | 392.20 | 316.80 - 409.00 | 0.956 times | Thu 29 February 2024 | 389.90 (-14.87%) | 455.95 | 362.55 - 506.00 | 1.9439 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 332, while middle bands are at 343 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.58 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
DMA period | DMA value |
5 day DMA | 341.86 |
12 day DMA | 353.89 |
20 day DMA | 352.38 |
35 day DMA | 350.11 |
50 day DMA | 350.77 |
100 day DMA | 356.66 |
150 day DMA | 370.43 |
200 day DMA | 375.8 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.95 | 346.92 | 350.43 |
12 day EMA | 347.48 | 351.38 | 353.47 |
20 day EMA | 349.1 | 351.53 | 352.75 |
35 day EMA | 349.72 | 351.12 | 351.78 |
50 day EMA | 347.66 | 348.54 | 348.89 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 341.86 | 347.63 | 351.3 |
12 day SMA | 353.89 | 356.56 | 357.95 |
20 day SMA | 352.38 | 353.29 | 352.73 |
35 day SMA | 350.11 | 351.38 | 352.17 |
50 day SMA | 350.77 | 350.78 | 350.55 |
100 day SMA | 356.66 | 357.35 | 357.96 |
150 day SMA | 370.43 | 371.05 | 371.6 |
200 day SMA | 375.8 | 376.15 | 376.43 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 20.00 and PE is: 16.3
Last quarter profit: (September 2024 quarter) 127.86 crores (71.44%)
Debt: 2.86 in crores
Market capitalization: 11254.02
EPS is 18.32 and PE is: 17.79
Last quarter profit: (June 2024 quarter) 184.05 crores (-15.84%)
Debt: 2.98 in crores
Market capitalization: 11891.53
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance