Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 578.1 and 592.45
| Intraday Target 1 | 575.47 |
| Intraday Target 2 | 580.73 |
| Intraday Target 3 | 589.81666666667 |
| Intraday Target 4 | 595.08 |
| Intraday Target 5 | 604.17 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.00 (-0.6%) | 587.00 | 584.55 - 598.90 | 0.572 times | Mon 13 July 2026 | 589.55 (-0.03%) | 584.00 | 581.35 - 596.10 | 0.5574 times | Fri 10 July 2026 | 589.75 (0.62%) | 590.00 | 587.20 - 603.05 | 0.7249 times | Thu 09 July 2026 | 586.10 (0.44%) | 585.00 | 579.75 - 596.75 | 0.6973 times | Wed 08 July 2026 | 583.55 (-0.47%) | 582.25 | 580.50 - 611.00 | 1.7918 times | Tue 07 July 2026 | 586.30 (-1.96%) | 597.85 | 585.00 - 599.10 | 0.4906 times | Mon 06 July 2026 | 598.05 (-0.84%) | 603.10 | 595.00 - 604.75 | 0.4627 times | Fri 03 July 2026 | 603.10 (-0.94%) | 612.00 | 600.00 - 621.40 | 0.7589 times | Thu 02 July 2026 | 608.85 (-0.29%) | 613.00 | 604.60 - 618.10 | 1.2744 times | Wed 01 July 2026 | 610.65 (4.57%) | 582.00 | 579.60 - 612.80 | 2.6702 times | Tue 30 June 2026 | 583.95 (0.96%) | 580.40 | 571.75 - 587.30 | 0.7879 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 583.68 and 601.23
| Weekly Target 1 | 571.2 |
| Weekly Target 2 | 578.6 |
| Weekly Target 3 | 588.75 |
| Weekly Target 4 | 596.15 |
| Weekly Target 5 | 606.3 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.00 (-0.64%) | 584.00 | 581.35 - 598.90 | 0.1733 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.6393 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 0.9647 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.397 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.8147 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.25 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 1.1008 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 1.8889 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.9512 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 1.8202 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 1.821 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 582.8 and 624.6
| Monthly Target 1 | 553.87 |
| Monthly Target 2 | 569.93 |
| Monthly Target 3 | 595.66666666667 |
| Monthly Target 4 | 611.73 |
| Monthly Target 5 | 637.47 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.00 (0.35%) | 582.00 | 579.60 - 621.40 | 0.1475 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.3659 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6231 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.9091 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9165 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.969 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.155 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.4657 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.3626 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0857 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.599 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 420.05 and 678.95
| Yearly Target 1 | 364.73 |
| Yearly Target 2 | 475.37 |
| Yearly Target 3 | 623.63333333333 |
| Yearly Target 4 | 734.27 |
| Yearly Target 5 | 882.53 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 586.00 (-2.13%) | 598.95 | 513.00 - 771.90 | 0.9984 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.0712 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.0789 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0262 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.7901 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0383 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5348 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.074 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1033 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2847 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2087 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 14 points
Upper Bollinger band is at 627 and lower is at 572, while middle bands are at 586 and 613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratMineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.4 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 586.99 |
| 12 day DMA | 592.02 |
| 20 day DMA | 598.79 |
| 35 day DMA | 619.47 |
| 50 day DMA | 634.43 |
| 100 day DMA | 616.21 |
| 150 day DMA | 597.37 |
| 200 day DMA | 592.16 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.47 | 589.7 | 589.78 |
| 12 day EMA | 593.14 | 594.44 | 595.33 |
| 20 day EMA | 600.85 | 602.41 | 603.76 |
| 35 day EMA | 618.15 | 620.04 | 621.83 |
| 50 day EMA | 636.07 | 638.11 | 640.09 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.99 | 587.05 | 588.75 |
| 12 day SMA | 592.02 | 592.05 | 592.67 |
| 20 day SMA | 598.79 | 599.85 | 600.99 |
| 35 day SMA | 619.47 | 621.35 | 623.14 |
| 50 day SMA | 634.43 | 637.43 | 640.44 |
| 100 day SMA | 616.21 | 616.26 | 616.31 |
| 150 day SMA | 597.37 | 597.07 | 596.82 |
| 200 day SMA | 592.16 | 591.99 | 591.78 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 30.08 and PE is: 19.48
Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)
Debt: 316.51 in crores
Market capitalization: 18644.34
EPS is 31.09 and PE is: 18.85
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
