Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 527.78 and 544.03
| Intraday Target 1 | 523.95 |
| Intraday Target 2 | 531.6 |
| Intraday Target 3 | 540.2 |
| Intraday Target 4 | 547.85 |
| Intraday Target 5 | 556.45 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 539.25 (0.55%) | 543.05 | 532.55 - 548.80 | 0.4324 times | Wed 21 January 2026 | 536.30 (-0.9%) | 541.15 | 528.15 - 547.35 | 0.8083 times | Tue 20 January 2026 | 541.15 (0.4%) | 550.40 | 531.05 - 565.95 | 2.1325 times | Mon 19 January 2026 | 539.00 (-3.14%) | 556.45 | 537.00 - 556.45 | 0.3758 times | Fri 16 January 2026 | 556.45 (-2.78%) | 574.00 | 554.05 - 578.35 | 0.4795 times | Wed 14 January 2026 | 572.35 (0.35%) | 571.00 | 568.15 - 582.80 | 0.8104 times | Tue 13 January 2026 | 570.35 (1.17%) | 571.80 | 561.40 - 584.00 | 1.3046 times | Mon 12 January 2026 | 563.75 (2.21%) | 555.00 | 534.60 - 568.60 | 1.4266 times | Fri 09 January 2026 | 551.55 (-2.85%) | 563.70 | 549.00 - 577.45 | 0.9369 times | Thu 08 January 2026 | 567.75 (-6.48%) | 610.90 | 565.00 - 612.80 | 1.2931 times | Wed 07 January 2026 | 607.10 (-0.84%) | 614.00 | 603.20 - 629.40 | 1.0505 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 514.8 and 552.6
| Weekly Target 1 | 506.65 |
| Weekly Target 2 | 522.95 |
| Weekly Target 3 | 544.45 |
| Weekly Target 4 | 560.75 |
| Weekly Target 5 | 582.25 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 539.25 (-3.09%) | 556.45 | 528.15 - 565.95 | 0.5639 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.6049 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.836 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.4584 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.3806 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.5266 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.8559 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.6121 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 2.5638 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.5979 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.5216 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 481.53 and 585.88
| Monthly Target 1 | 462.28 |
| Monthly Target 2 | 500.77 |
| Monthly Target 3 | 566.63333333333 |
| Monthly Target 4 | 605.12 |
| Monthly Target 5 | 670.98 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 539.25 (-9.94%) | 598.95 | 528.15 - 632.50 | 0.658 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1872 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.1037 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8794 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.9152 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7846 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.2225 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6103 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.272 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3671 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2004 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 481.53 and 585.88
| Yearly Target 1 | 462.28 |
| Yearly Target 2 | 500.77 |
| Yearly Target 3 | 566.63333333333 |
| Yearly Target 4 | 605.12 |
| Yearly Target 5 | 670.98 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 539.25 (-9.94%) | 598.95 | 528.15 - 632.50 | 0.1459 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.2674 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.181 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.2181 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9597 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1367 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5854 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.081 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1131 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3117 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2284 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.53
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 28 points
Upper Bollinger band is at 631 and lower is at 521, while middle bands are at 549 and 604
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.3 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 542.43 |
| 12 day DMA | 563.1 |
| 20 day DMA | 575.59 |
| 35 day DMA | 548.45 |
| 50 day DMA | 544.77 |
| 100 day DMA | 555.98 |
| 150 day DMA | 507.09 |
| 200 day DMA | 464.59 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.4 | 546.97 | 552.3 |
| 12 day EMA | 556.05 | 559.1 | 563.24 |
| 20 day EMA | 558.64 | 560.68 | 563.25 |
| 35 day EMA | 557.95 | 559.05 | 560.39 |
| 50 day EMA | 548.26 | 548.63 | 549.13 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.43 | 549.05 | 555.86 |
| 12 day SMA | 563.1 | 568.94 | 575.87 |
| 20 day SMA | 575.59 | 575.03 | 574.05 |
| 35 day SMA | 548.45 | 548.5 | 548.94 |
| 50 day SMA | 544.77 | 545.99 | 547.25 |
| 100 day SMA | 555.98 | 554.74 | 553.47 |
| 150 day SMA | 507.09 | 506.15 | 505.34 |
| 200 day SMA | 464.59 | 463.29 | 461.98 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 17.09
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 25.76
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
