Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 536.05 and 564.5
| Intraday Target 1 | 530.88 |
| Intraday Target 2 | 541.22 |
| Intraday Target 3 | 559.33333333333 |
| Intraday Target 4 | 569.67 |
| Intraday Target 5 | 587.78 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 551.55 (-2.85%) | 563.70 | 549.00 - 577.45 | 0.6142 times | Thu 08 January 2026 | 567.75 (-6.48%) | 610.90 | 565.00 - 612.80 | 0.8478 times | Wed 07 January 2026 | 607.10 (-0.84%) | 614.00 | 603.20 - 629.40 | 0.6887 times | Tue 06 January 2026 | 612.25 (0.48%) | 612.00 | 609.30 - 631.65 | 0.8404 times | Mon 05 January 2026 | 609.30 (-1.64%) | 622.00 | 606.50 - 632.50 | 0.6525 times | Fri 02 January 2026 | 619.45 (3.33%) | 601.90 | 598.15 - 628.00 | 1.4438 times | Thu 01 January 2026 | 599.50 (0.13%) | 598.95 | 594.05 - 609.75 | 0.4471 times | Wed 31 December 2025 | 598.75 (0.51%) | 593.75 | 589.95 - 619.95 | 1.1027 times | Tue 30 December 2025 | 595.70 (-0.26%) | 592.60 | 573.00 - 598.70 | 0.9623 times | Mon 29 December 2025 | 597.25 (1.4%) | 589.00 | 584.75 - 618.00 | 2.4006 times | Fri 26 December 2025 | 589.00 (7.94%) | 548.50 | 544.15 - 611.50 | 3.8304 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 508.53 and 592.03
| Weekly Target 1 | 494.18 |
| Weekly Target 2 | 522.87 |
| Weekly Target 3 | 577.68333333333 |
| Weekly Target 4 | 606.37 |
| Weekly Target 5 | 661.18 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.8565 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.4943 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.4146 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.5396 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.8769 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.6272 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 2.6268 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.6126 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.5344 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.4171 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.5787 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 508.53 and 592.03
| Monthly Target 1 | 494.18 |
| Monthly Target 2 | 522.87 |
| Monthly Target 3 | 577.68333333333 |
| Monthly Target 4 | 606.37 |
| Monthly Target 5 | 661.18 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 551.55 (-7.88%) | 598.95 | 549.00 - 632.50 | 0.3538 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.2259 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.1396 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.9081 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.0101 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.8101 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.2623 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6302 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2809 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3791 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2069 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 508.53 and 592.03
| Yearly Target 1 | 494.18 |
| Yearly Target 2 | 522.87 |
| Yearly Target 3 | 577.68333333333 |
| Yearly Target 4 | 606.37 |
| Yearly Target 5 | 661.18 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 551.55 (-7.88%) | 598.95 | 549.00 - 632.50 | 0.0765 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.2833 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1894 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.2337 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9735 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1447 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5895 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0816 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1139 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3139 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.23 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 579.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.23
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 40 points
Upper Bollinger band is at 642 and lower is at 484, while middle bands are at 523 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.99 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 589.59 |
| 12 day DMA | 591.1 |
| 20 day DMA | 562.49 |
| 35 day DMA | 541.06 |
| 50 day DMA | 551.29 |
| 100 day DMA | 545.64 |
| 150 day DMA | 499.4 |
| 200 day DMA | 453.28 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.4 | 593.32 | 606.11 |
| 12 day EMA | 579.15 | 584.17 | 587.16 |
| 20 day EMA | 569.74 | 571.65 | 572.06 |
| 35 day EMA | 564.49 | 565.25 | 565.1 |
| 50 day EMA | 557.45 | 557.69 | 557.28 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.59 | 603.17 | 609.52 |
| 12 day SMA | 591.1 | 589.13 | 584.88 |
| 20 day SMA | 562.49 | 559.62 | 555.58 |
| 35 day SMA | 541.06 | 539.87 | 538.37 |
| 50 day SMA | 551.29 | 552.08 | 552.3 |
| 100 day SMA | 545.64 | 544.38 | 542.85 |
| 150 day SMA | 499.4 | 498.27 | 496.95 |
| 200 day SMA | 453.28 | 451.86 | 450.34 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 17.48
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 26.35
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
