ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 543.6 and 574.55

Intraday Target 1519
Intraday Target 2537.25
Intraday Target 3549.95
Intraday Target 4568.2
Intraday Target 5580.9

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Thu 12 March 2026 555.50 (2.42%) 539.60 531.70 - 562.65 1.0278 times
Wed 11 March 2026 542.35 (-0.94%) 550.00 540.00 - 564.45 0.8503 times
Tue 10 March 2026 547.50 (3.29%) 541.00 537.05 - 550.50 0.7638 times
Mon 09 March 2026 530.05 (-3.07%) 535.00 523.00 - 538.00 0.829 times
Fri 06 March 2026 546.85 (0.39%) 547.90 544.80 - 556.00 0.6395 times
Thu 05 March 2026 544.75 (2.7%) 538.00 538.00 - 556.25 1.3779 times
Wed 04 March 2026 530.45 (-3.81%) 544.00 521.00 - 546.70 1.0798 times
Mon 02 March 2026 551.45 (-3.15%) 545.00 542.55 - 568.90 0.9497 times
Fri 27 February 2026 569.40 (-1.28%) 581.65 565.00 - 582.70 1.4845 times
Thu 26 February 2026 576.80 (2.15%) 568.60 562.70 - 579.45 0.9978 times
Wed 25 February 2026 564.65 (0.68%) 566.00 561.60 - 576.95 0.7823 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 539.25 and 580.7

Weekly Target 1506.2
Weekly Target 2530.85
Weekly Target 3547.65
Weekly Target 4572.3
Weekly Target 5589.1

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Thu 12 March 2026 555.50 (1.58%) 535.00 523.00 - 564.45 0.3853 times
Fri 06 March 2026 546.85 (-3.96%) 545.00 521.00 - 568.90 0.4493 times
Fri 27 February 2026 569.40 (0.32%) 574.05 552.55 - 582.70 0.5223 times
Fri 20 February 2026 567.60 (-0.61%) 565.85 536.60 - 585.75 0.9525 times
Fri 13 February 2026 571.10 (-4.83%) 605.40 564.00 - 641.00 1.2994 times
Fri 06 February 2026 600.10 (3.87%) 560.00 556.00 - 627.00 1.7123 times
Fri 30 January 2026 577.75 (11.36%) 521.05 513.00 - 624.00 1.4897 times
Fri 23 January 2026 518.80 (-6.77%) 556.45 515.10 - 565.95 0.9667 times
Fri 16 January 2026 556.45 (0.89%) 555.00 534.60 - 584.00 0.933 times
Fri 09 January 2026 551.55 (-10.96%) 622.00 549.00 - 632.50 1.2894 times
Fri 02 January 2026 619.45 (5.17%) 589.00 573.00 - 628.00 2.2495 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 538.25 and 586.15

Monthly Target 1500.57
Monthly Target 2528.03
Monthly Target 3548.46666666667
Monthly Target 4575.93
Monthly Target 5596.37

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Thu 12 March 2026 555.50 (-2.44%) 545.00 521.00 - 568.90 0.1381 times
Fri 27 February 2026 569.40 (-1.45%) 560.00 536.60 - 641.00 0.7426 times
Fri 30 January 2026 577.75 (-3.51%) 598.95 513.00 - 632.50 0.8852 times
Wed 31 December 2025 598.75 (11.02%) 542.00 473.70 - 619.95 1.1233 times
Fri 28 November 2025 539.30 (-9.25%) 595.55 466.40 - 618.00 1.0443 times
Fri 31 October 2025 594.30 (-0.79%) 605.00 558.60 - 651.00 0.8321 times
Tue 30 September 2025 599.05 (48.33%) 403.80 401.60 - 642.00 2.7581 times
Fri 29 August 2025 403.85 (2.55%) 394.35 379.70 - 451.90 0.7423 times
Thu 31 July 2025 393.80 (-4.32%) 413.60 374.80 - 472.40 1.1566 times
Mon 30 June 2025 411.60 (15.2%) 358.40 358.05 - 425.80 0.5774 times
Fri 30 May 2025 357.30 (17.47%) 305.00 288.95 - 370.00 0.2574 times

 monthly chart GujaratMineral

Yearly price and charts GujaratMineral

Strong yearly Stock price targets for GujaratMineral GMDCLTD are 470.25 and 598.25

Yearly Target 1441.83
Yearly Target 2498.67
Yearly Target 3569.83333333333
Yearly Target 4626.67
Yearly Target 5697.83

Yearly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Thu 12 March 2026 555.50 (-7.22%) 598.95 513.00 - 641.00 0.403 times
Wed 31 December 2025 598.75 (86.06%) 321.80 226.59 - 651.00 2.2082 times
Tue 31 December 2024 321.80 (-20.93%) 409.45 308.80 - 506.00 1.1502 times
Fri 29 December 2023 407.00 (177.53%) 148.80 122.70 - 450.00 2.1602 times
Fri 30 December 2022 146.65 (98.58%) 73.90 73.10 - 228.40 1.9086 times
Fri 31 December 2021 73.85 (40.4%) 53.80 51.80 - 83.35 1.107 times
Thu 31 December 2020 52.60 (-14.54%) 61.55 29.10 - 72.50 0.5701 times
Tue 31 December 2019 61.55 (-31%) 89.00 54.50 - 94.50 0.0789 times
Mon 31 December 2018 89.20 (-46.63%) 166.95 81.25 - 174.00 0.1101 times
Fri 29 December 2017 167.15 (82.68%) 91.80 91.75 - 180.90 0.3036 times
Fri 30 December 2016 91.50 (6.52%) 85.20 52.30 - 119.25 0.2225 times

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 551.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 16 points

Upper Bollinger band is at 590 and lower is at 527, while middle bands are at 543 and 574

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.73 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 544.45
12 day DMA 551.72
20 day DMA 557.91
35 day DMA 568.44
50 day DMA 570.81
100 day DMA 559.84
150 day DMA 544.23
200 day DMA 508.01

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA547.55543.57544.18
12 day EMA551.58550.87552.42
20 day EMA557.39557.59559.19
35 day EMA562.18562.57563.76
50 day EMA568.27568.79569.87

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA544.45542.3539.92
12 day SMA551.72552.44554.55
20 day SMA557.91559.85563
35 day SMA568.44567.89567.86
50 day SMA570.81571.61572.71
100 day SMA559.84560.19560.78
150 day SMA544.23543.25542.18
200 day SMA508.01507.04506.1

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 31.55 and PE is: 17.61

Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)

Debt: 278.24 in crores

Market capitalization: 15513.41

EPS is 20.93 and PE is: 26.54

Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)

Debt: 126.44 in crores

Market capitalization: 12840.88

Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top