GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 509.45 and 540.35
| Intraday Target 1 | 485.37 |
| Intraday Target 2 | 502.63 |
| Intraday Target 3 | 516.26666666667 |
| Intraday Target 4 | 533.53 |
| Intraday Target 5 | 547.17 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 519.90 (5.22%) | 504.00 | 499.00 - 529.90 | 2.7493 times | Thu 11 December 2025 | 494.10 (1.47%) | 483.00 | 476.90 - 509.40 | 0.9202 times | Wed 10 December 2025 | 486.95 (-0.92%) | 494.00 | 481.30 - 499.95 | 0.5858 times | Tue 09 December 2025 | 491.45 (0.34%) | 489.80 | 473.70 - 495.70 | 0.9593 times | Mon 08 December 2025 | 489.80 (-4.78%) | 515.00 | 488.00 - 515.60 | 0.6158 times | Fri 05 December 2025 | 514.40 (-2.87%) | 530.00 | 511.75 - 530.10 | 0.4661 times | Thu 04 December 2025 | 529.60 (1.61%) | 521.00 | 519.35 - 540.70 | 1.1278 times | Wed 03 December 2025 | 521.20 (-3.61%) | 541.60 | 520.00 - 542.95 | 0.5119 times | Tue 02 December 2025 | 540.70 (-2.02%) | 550.00 | 539.10 - 555.25 | 0.5108 times | Mon 01 December 2025 | 551.85 (2.33%) | 542.00 | 541.00 - 563.50 | 1.5532 times | Fri 28 November 2025 | 539.30 (-2.5%) | 555.00 | 536.90 - 556.30 | 1.5698 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 496.8 and 553
| Weekly Target 1 | 451.63 |
| Weekly Target 2 | 485.77 |
| Weekly Target 3 | 507.83333333333 |
| Weekly Target 4 | 541.97 |
| Weekly Target 5 | 564.03 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 1.025 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.733 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 3.0703 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.716 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.6246 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.4875 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.6763 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.3789 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.6884 times | Fri 10 October 2025 | 606.55 (-1.07%) | 618.00 | 580.00 - 651.00 | 1.5999 times | Fri 03 October 2025 | 613.10 (4.09%) | 592.00 | 586.00 - 639.00 | 1.0857 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 451.9 and 541.7
| Monthly Target 1 | 429.23 |
| Monthly Target 2 | 474.57 |
| Monthly Target 3 | 519.03333333333 |
| Monthly Target 4 | 564.37 |
| Monthly Target 5 | 608.83 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 519.90 (-3.6%) | 542.00 | 473.70 - 563.50 | 0.4526 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.2612 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0049 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.3311 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.8965 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.3969 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6974 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.3108 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.4195 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.229 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1523 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 373.25 and 797.66
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 280.66 |
| Yearly Target 3 | 465.83 |
| Yearly Target 4 | 705.07 |
| Yearly Target 5 | 890.24 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 519.90 (61.56%) | 321.80 | 226.59 - 651.00 | 2.1116 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1921 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.2389 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9781 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1473 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5909 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0818 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1142 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3146 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2306 times | Thu 31 December 2015 | 85.90 (0%) | 74.50 | 67.00 - 92.60 | 0.0399 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 512.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 26 points
Upper Bollinger band is at 569 and lower is at 466, while middle bands are at 491 and 543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.94 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 496.44 |
| 12 day DMA | 519.37 |
| 20 day DMA | 516.97 |
| 35 day DMA | 547.65 |
| 50 day DMA | 562.2 |
| 100 day DMA | 517.75 |
| 150 day DMA | 472.35 |
| 200 day DMA | 423.8 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.26 | 497.94 | 499.86 |
| 12 day EMA | 512.65 | 511.33 | 514.46 |
| 20 day EMA | 523.11 | 523.45 | 526.54 |
| 35 day EMA | 539.62 | 540.78 | 543.53 |
| 50 day EMA | 558.84 | 560.43 | 563.14 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.44 | 495.34 | 502.44 |
| 12 day SMA | 519.37 | 520.05 | 519.55 |
| 20 day SMA | 516.97 | 519.36 | 524.1 |
| 35 day SMA | 547.65 | 549.4 | 551.99 |
| 50 day SMA | 562.2 | 563.78 | 565.96 |
| 100 day SMA | 517.75 | 516.91 | 515.76 |
| 150 day SMA | 472.35 | 470.85 | 469.56 |
| 200 day SMA | 423.8 | 422.53 | 421.34 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 16.48
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 24.84
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


