GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 283.28 and 293.98

Intraday Target 1	281.28
Intraday Target 2	285.27
Intraday Target 3	291.98333333333
Intraday Target 4	295.97
Intraday Target 5	302.68

Daily price and volume Gujarat Mineral

Date	Closing	Open	Range	Volume
Mon 27 January 2025	289.25 (-4.62%)	295.00	288.00 - 298.70	0.1365 times
Fri 24 January 2025	303.25 (-2.59%)	313.00	301.00 - 314.95	0.1486 times
Thu 23 January 2025	311.30 (-0.3%)	312.00	310.00 - 315.65	0.1012 times
Wed 22 January 2025	312.25 (-1.96%)	319.70	306.30 - 319.95	0.1908 times
Tue 21 January 2025	318.50 (-2.05%)	325.00	316.80 - 331.80	0.2423 times
Mon 20 January 2025	325.15 (-0.64%)	325.00	322.00 - 330.70	0.227 times
Fri 17 January 2025	327.25 (0.11%)	321.00	318.20 - 334.90	1.4625 times
Thu 16 January 2025	326.90 (11.7%)	295.15	295.15 - 336.85	7.2732 times
Wed 15 January 2025	292.65 (-0.02%)	295.00	291.55 - 299.85	0.091 times
Tue 14 January 2025	292.70 (3.74%)	285.00	284.15 - 293.40	0.127 times
Mon 13 January 2025	282.15 (0%)	297.55	279.05 - 299.00	0.2236 times

Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 283.28 and 293.98

Weekly Target 1	281.28
Weekly Target 2	285.27
Weekly Target 3	291.98333333333
Weekly Target 4	295.97
Weekly Target 5	302.68

Weekly price and volumes for Gujarat Mineral

Date	Closing	Open	Range	Volume
Mon 27 January 2025	289.25 (-4.62%)	295.00	288.00 - 298.70	0.0981 times
Fri 24 January 2025	303.25 (-7.33%)	325.00	301.00 - 331.80	0.6543 times
Fri 17 January 2025	327.25 (15.98%)	297.55	279.05 - 336.85	6.5996 times
Mon 13 January 2025	282.15 (-5.19%)	297.55	279.05 - 299.00	0.1608 times
Fri 10 January 2025	297.60 (-8.87%)	325.00	295.55 - 326.35	0.5181 times
Fri 03 January 2025	326.55 (-0.46%)	327.45	313.40 - 335.00	0.4515 times
Fri 27 December 2024	328.05 (0.63%)	329.80	319.50 - 333.55	0.3416 times
Fri 20 December 2024	326.00 (-5.44%)	352.50	324.50 - 354.45	0.3095 times
Wed 18 December 2024	344.75 (-3.77%)	359.20	343.00 - 362.75	0.2672 times
Fri 13 December 2024	358.25 (-1.76%)	366.65	352.05 - 374.30	0.5994 times
Fri 06 December 2024	364.65 (5.6%)	345.50	341.60 - 366.30	0.7466 times

weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 255.25 and 313.05

Monthly Target 1	243.92
Monthly Target 2	266.58
Monthly Target 3	301.71666666667
Monthly Target 4	324.38
Monthly Target 5	359.52

Monthly price and volumes Gujarat Mineral

Date	Closing	Open	Range	Volume
Mon 27 January 2025	289.25 (-10.11%)	321.80	279.05 - 336.85	1.2679 times
Tue 31 December 2024	321.80 (-6.81%)	345.50	313.40 - 374.30	0.3834 times
Fri 29 November 2024	345.30 (-6.79%)	372.90	319.05 - 377.45	0.4583 times
Thu 31 October 2024	370.45 (3%)	358.00	308.80 - 374.30	1.2265 times
Mon 30 September 2024	359.65 (-2.55%)	370.90	355.80 - 379.50	0.5401 times
Fri 30 August 2024	369.05 (-7.9%)	403.40	355.60 - 412.35	0.5591 times
Wed 31 July 2024	400.70 (1.97%)	393.70	380.10 - 439.90	1.6352 times
Fri 28 June 2024	392.95 (0.15%)	411.00	324.70 - 414.85	0.8827 times
Fri 31 May 2024	392.35 (-6.61%)	422.50	376.35 - 452.95	1.3756 times
Tue 30 April 2024	420.10 (22.14%)	348.70	348.50 - 445.40	1.6712 times
Thu 28 March 2024	343.95 (-11.79%)	392.20	316.80 - 409.00	0.9138 times

monthly chart GujaratMineral

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is strongly bearish. It has broken a strong support of 308 and is expected to move down further.

Munafa value: 5 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 15 points

Upper Bollinger band is at 340 and lower is at 280, while middle bands are at 295 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.

GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.66 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period	DMA value
5 day DMA	306.91
12 day DMA	305.29
20 day DMA	309.38
35 day DMA	322.52
50 day DMA	330.23
100 day DMA	342.39
150 day DMA	356.88
200 day DMA	368.2

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	303.4	310.48	314.1
12 day EMA	308	311.41	312.89
20 day EMA	311.72	314.08	315.22
35 day EMA	319.42	321.2	322.26
50 day EMA	328.29	329.88	330.97

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	306.91	314.09	318.89
12 day SMA	305.29	305.99	306.64
20 day SMA	309.38	311.01	311.65
35 day SMA	322.52	324.73	326.41
50 day SMA	330.23	330.99	331.54
100 day SMA	342.39	343.14	343.75
150 day SMA	356.88	357.58	358.18
200 day SMA	368.2	368.67	369.1

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 20.00 and PE is: 14.46

Last quarter profit: (September 2024 quarter) 127.86 crores (71.44%)

Debt: 2.86 in crores

Market capitalization: 11254.02

EPS is 18.32 and PE is: 15.79

Last quarter profit: (June 2024 quarter) 184.05 crores (-15.84%)

Debt: 2.98 in crores

Market capitalization: 11891.53