Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 608.8 and 638.65
| Intraday Target 1 | 585.35 |
| Intraday Target 2 | 602.4 |
| Intraday Target 3 | 615.2 |
| Intraday Target 4 | 632.25 |
| Intraday Target 5 | 645.05 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.45 (3.33%) | 601.90 | 598.15 - 628.00 | 1.1367 times | Thu 01 January 2026 | 599.50 (0.13%) | 598.95 | 594.05 - 609.75 | 0.352 times | Wed 31 December 2025 | 598.75 (0.51%) | 593.75 | 589.95 - 619.95 | 0.8682 times | Tue 30 December 2025 | 595.70 (-0.26%) | 592.60 | 573.00 - 598.70 | 0.7576 times | Mon 29 December 2025 | 597.25 (1.4%) | 589.00 | 584.75 - 618.00 | 1.8901 times | Fri 26 December 2025 | 589.00 (7.94%) | 548.50 | 544.15 - 611.50 | 3.0158 times | Wed 24 December 2025 | 545.65 (3.36%) | 530.30 | 528.45 - 557.90 | 0.8335 times | Tue 23 December 2025 | 527.90 (2.16%) | 518.00 | 516.10 - 543.50 | 0.7063 times | Mon 22 December 2025 | 516.75 (0%) | 518.10 | 514.00 - 525.80 | 0.1822 times | Fri 19 December 2025 | 516.75 (0.33%) | 518.00 | 511.20 - 531.65 | 0.2576 times | Thu 18 December 2025 | 515.05 (2.43%) | 502.70 | 498.50 - 517.75 | 0.4719 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 596.23 and 651.23
| Weekly Target 1 | 551.82 |
| Weekly Target 2 | 585.63 |
| Weekly Target 3 | 606.81666666667 |
| Weekly Target 4 | 640.63 |
| Weekly Target 5 | 661.82 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.537 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.455 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.555 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.902 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.6451 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 2.7019 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.6301 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.5497 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.429 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.5952 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.3334 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 606.75 and 640.7
| Monthly Target 1 | 579.88 |
| Monthly Target 2 | 599.67 |
| Monthly Target 3 | 613.83333333333 |
| Monthly Target 4 | 633.62 |
| Monthly Target 5 | 647.78 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.45 (3.46%) | 598.95 | 594.05 - 628.00 | 0.1238 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.2551 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.1668 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.9297 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.0819 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.8294 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.2924 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6452 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2876 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3881 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2119 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 606.75 and 640.7
| Yearly Target 1 | 579.88 |
| Yearly Target 2 | 599.67 |
| Yearly Target 3 | 613.83333333333 |
| Yearly Target 4 | 633.62 |
| Yearly Target 5 | 647.78 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.45 (3.46%) | 598.95 | 594.05 - 628.00 | 0.0263 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.2949 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1954 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.245 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9835 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1505 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5925 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.082 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1145 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3155 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2312 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 43 points
Upper Bollinger band is at 625 and lower is at 454, while middle bands are at 497 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.64 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 602.13 |
| 12 day DMA | 560.38 |
| 20 day DMA | 538.93 |
| 35 day DMA | 533.97 |
| 50 day DMA | 550.62 |
| 100 day DMA | 536.9 |
| 150 day DMA | 492 |
| 200 day DMA | 444.94 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.8 | 588.47 | 582.95 |
| 12 day EMA | 572.68 | 564.18 | 557.76 |
| 20 day EMA | 558.51 | 552.1 | 547.11 |
| 35 day EMA | 555.11 | 551.32 | 548.48 |
| 50 day EMA | 558.58 | 556.1 | 554.33 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.13 | 596.04 | 585.27 |
| 12 day SMA | 560.38 | 552.22 | 546.92 |
| 20 day SMA | 538.93 | 534.44 | 530.52 |
| 35 day SMA | 533.97 | 533.1 | 532.95 |
| 50 day SMA | 550.62 | 549.92 | 549.5 |
| 100 day SMA | 536.9 | 534.85 | 532.81 |
| 150 day SMA | 492 | 490.3 | 488.68 |
| 200 day SMA | 444.94 | 443.1 | 441.37 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 19.63
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 29.6
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
