GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 295.88 and 317.23
| Intraday Target 1 | 291.47 |
| Intraday Target 2 | 300.28 |
| Intraday Target 3 | 312.81666666667 |
| Intraday Target 4 | 321.63 |
| Intraday Target 5 | 334.17 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 309.10 (-4.69%) | 324.90 | 304.00 - 325.35 | 0.5081 times |
| Thu 24 April 2025 | 324.30 (0.12%) | 325.50 | 323.05 - 329.85 | 0.26 times |
| Wed 23 April 2025 | 323.90 (-2.1%) | 330.15 | 319.60 - 333.05 | 0.394 times |
| Tue 22 April 2025 | 330.85 (0.87%) | 326.00 | 323.40 - 336.40 | 0.5934 times |
| Mon 21 April 2025 | 328.00 (2.63%) | 320.85 | 316.40 - 330.70 | 0.5982 times |
| Thu 17 April 2025 | 319.60 (1.46%) | 313.00 | 311.40 - 322.70 | 0.7753 times |
| Wed 16 April 2025 | 315.00 (9.76%) | 287.00 | 287.00 - 325.65 | 6.1234 times |
| Tue 15 April 2025 | 287.00 (3.97%) | 280.15 | 280.15 - 287.90 | 0.3361 times |
| Fri 11 April 2025 | 276.05 (2.75%) | 275.50 | 271.60 - 277.00 | 0.1738 times |
| Wed 09 April 2025 | 268.65 (0.49%) | 267.05 | 261.00 - 273.90 | 0.2377 times |
| Tue 08 April 2025 | 267.35 (2.18%) | 270.00 | 261.45 - 272.55 | 0.1453 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 290.35 and 322.75
| Weekly Target 1 | 284.1 |
| Weekly Target 2 | 296.6 |
| Weekly Target 3 | 316.5 |
| Weekly Target 4 | 329 |
| Weekly Target 5 | 348.9 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 309.10 (-3.29%) | 320.85 | 304.00 - 336.40 | 1.1049 times |
| Thu 17 April 2025 | 319.60 (15.78%) | 280.15 | 280.15 - 325.65 | 3.3965 times |
| Fri 11 April 2025 | 276.05 (1.19%) | 255.00 | 251.00 - 277.00 | 0.4421 times |
| Fri 04 April 2025 | 272.80 (2.86%) | 266.50 | 265.85 - 289.85 | 0.7398 times |
| Fri 28 March 2025 | 265.22 (-2.39%) | 271.68 | 258.20 - 279.99 | 0.9815 times |
| Fri 21 March 2025 | 271.71 (8.63%) | 251.09 | 245.05 - 279.40 | 0.9683 times |
| Thu 13 March 2025 | 250.13 (-4.46%) | 262.00 | 248.29 - 263.78 | 0.4459 times |
| Fri 07 March 2025 | 261.81 (8.45%) | 244.93 | 226.59 - 264.90 | 0.8669 times |
| Fri 28 February 2025 | 241.40 (-9.57%) | 266.95 | 238.20 - 266.95 | 0.4138 times |
| Fri 21 February 2025 | 266.95 (-1.02%) | 267.50 | 250.00 - 278.85 | 0.6403 times |
| Fri 14 February 2025 | 269.70 (-12.55%) | 308.00 | 265.05 - 309.25 | 0.6342 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 280.05 and 365.45
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 261.27 |
| Monthly Target 3 | 298.83333333333 |
| Monthly Target 4 | 346.67 |
| Monthly Target 5 | 384.23 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 309.10 (16.54%) | 266.50 | 251.00 - 336.40 | 1.1584 times |
| Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.665 times |
| Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.4422 times |
| Fri 31 January 2025 | 322.05 (0.08%) | 321.80 | 275.25 - 336.85 | 1.8577 times |
| Tue 31 December 2024 | 321.80 (-6.81%) | 345.50 | 313.40 - 374.30 | 0.4691 times |
| Fri 29 November 2024 | 345.30 (-6.79%) | 372.90 | 319.05 - 377.45 | 0.5608 times |
| Thu 31 October 2024 | 370.45 (3%) | 358.00 | 308.80 - 374.30 | 1.5008 times |
| Mon 30 September 2024 | 359.65 (-2.55%) | 370.90 | 355.80 - 379.50 | 0.6609 times |
| Fri 30 August 2024 | 369.05 (-7.9%) | 403.40 | 355.60 - 412.35 | 0.6841 times |
| Wed 31 July 2024 | 400.70 (1.97%) | 393.70 | 380.10 - 439.90 | 2.001 times |
| Fri 28 June 2024 | 392.95 (0.15%) | 411.00 | 324.70 - 414.85 | 1.0802 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 212.72 and 322.98
| Yearly Target 1 | 180.59 |
| Yearly Target 2 | 244.84 |
| Yearly Target 3 | 290.84666666667 |
| Yearly Target 4 | 355.1 |
| Yearly Target 5 | 401.11 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 309.10 (-3.95%) | 321.80 | 226.59 - 336.85 | 0.34 times |
| Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.4739 times |
| Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.7371 times |
| Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 2.4182 times |
| Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.4026 times |
| Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.7224 times |
| Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.1 times |
| Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1396 times |
| Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3846 times |
| Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2819 times |
| Thu 31 December 2015 | 85.90 (0%) | 74.50 | 67.00 - 92.60 | 0.0488 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 26 points
Upper Bollinger band is at 340 and lower is at 240, while middle bands are at 265 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.65 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 323.23 |
| 12 day DMA | 300.95 |
| 20 day DMA | 289.17 |
| 35 day DMA | 274.79 |
| 50 day DMA | 273.25 |
| 100 day DMA | 299.59 |
| 150 day DMA | 316.27 |
| 200 day DMA | 332.13 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.8 | 320.65 | 318.83 |
| 12 day EMA | 305.93 | 305.35 | 301.91 |
| 20 day EMA | 296.11 | 294.74 | 291.63 |
| 35 day EMA | 287.88 | 286.63 | 284.41 |
| 50 day EMA | 281.53 | 280.41 | 278.62 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.23 | 325.33 | 323.47 |
| 12 day SMA | 300.95 | 297.93 | 294.93 |
| 20 day SMA | 289.17 | 287.46 | 284.83 |
| 35 day SMA | 274.79 | 272.86 | 270.75 |
| 50 day SMA | 273.25 | 273.33 | 273.13 |
| 100 day SMA | 299.59 | 299.96 | 300.17 |
| 150 day SMA | 316.27 | 316.71 | 317.04 |
| 200 day SMA | 332.13 | 332.7 | 333.2 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 20.97 and PE is: 14.74
Last quarter profit: (December 2024 quarter) 147.66 crores (26.39%)
Debt: 2.86 in crores
Market capitalization: 8088.63
EPS is 20.00 and PE is: 15.46
Last quarter profit: (September 2024 quarter) 127.86 crores (71.44%)
Debt: 2.86 in crores
Market capitalization: 11254.02
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance