Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 688 and 704.35
| Intraday Target 1 | 675.98 |
| Intraday Target 2 | 683.67 |
| Intraday Target 3 | 692.33333333333 |
| Intraday Target 4 | 700.02 |
| Intraday Target 5 | 708.68 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 691.35 (0.27%) | 690.00 | 684.65 - 701.00 | 0.2645 times | Tue 21 April 2026 | 689.50 (-0.25%) | 695.00 | 683.10 - 707.85 | 0.4117 times | Mon 20 April 2026 | 691.25 (-6.19%) | 728.95 | 689.00 - 732.70 | 0.9522 times | Fri 17 April 2026 | 736.90 (-1.32%) | 746.75 | 714.20 - 771.90 | 2.6442 times | Thu 16 April 2026 | 746.75 (20%) | 628.40 | 623.25 - 746.75 | 4.3834 times | Wed 15 April 2026 | 622.30 (1.25%) | 627.50 | 620.00 - 643.00 | 0.4061 times | Mon 13 April 2026 | 614.60 (1.91%) | 597.00 | 590.25 - 625.00 | 0.3768 times | Fri 10 April 2026 | 603.10 (-0.21%) | 608.00 | 599.00 - 614.40 | 0.1712 times | Thu 09 April 2026 | 604.35 (0.68%) | 602.00 | 596.00 - 614.00 | 0.2156 times | Wed 08 April 2026 | 600.25 (1.21%) | 609.00 | 596.75 - 609.00 | 0.1743 times | Tue 07 April 2026 | 593.10 (-0.67%) | 597.00 | 590.00 - 612.00 | 0.3132 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 662.43 and 712.03
| Weekly Target 1 | 652.78 |
| Weekly Target 2 | 672.07 |
| Weekly Target 3 | 702.38333333333 |
| Weekly Target 4 | 721.67 |
| Weekly Target 5 | 751.98 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 691.35 (-6.18%) | 728.95 | 683.10 - 732.70 | 0.8129 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 3.8992 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.5548 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.339 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.6548 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 1.8259 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.3834 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.3573 times | Fri 27 February 2026 | 569.40 (0.32%) | 574.05 | 552.55 - 582.70 | 0.4153 times | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 0.7574 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 1.0334 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 628.25 and 835
| Monthly Target 1 | 469.38 |
| Monthly Target 2 | 580.37 |
| Monthly Target 3 | 676.13333333333 |
| Monthly Target 4 | 787.12 |
| Monthly Target 5 | 882.88 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 691.35 (22.11%) | 582.10 | 565.15 - 771.90 | 1.0204 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6315 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.6677 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.7959 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.01 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 0.9389 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.7481 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.48 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.6674 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.04 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5192 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 602.18 and 861.08
| Yearly Target 1 | 399.85 |
| Yearly Target 2 | 545.6 |
| Yearly Target 3 | 658.75 |
| Yearly Target 4 | 804.5 |
| Yearly Target 5 | 917.65 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 691.35 (15.47%) | 598.95 | 513.00 - 771.90 | 0.7613 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.1258 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1073 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0796 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.8373 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0657 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5488 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.076 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.106 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2922 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2142 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is strongly bullish. It has broken a strong resistance of 618 and is expected to move up further.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 620 and price is deviating by 57 points
Upper Bollinger band is at 733 and lower is at 506, while middle bands are at 563 and 676
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratMineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.92 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 711.15 |
| 12 day DMA | 649.21 |
| 20 day DMA | 619.17 |
| 35 day DMA | 588.17 |
| 50 day DMA | 585.72 |
| 100 day DMA | 568.44 |
| 150 day DMA | 571.74 |
| 200 day DMA | 534.6 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.32 | 686.81 | 685.46 |
| 12 day EMA | 658.08 | 652.03 | 645.22 |
| 20 day EMA | 634.06 | 628.03 | 621.56 |
| 35 day EMA | 613.37 | 608.78 | 604.03 |
| 50 day EMA | 598.09 | 594.28 | 590.39 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.15 | 697.34 | 682.36 |
| 12 day SMA | 649.21 | 640.13 | 631.03 |
| 20 day SMA | 619.17 | 611.31 | 604.8 |
| 35 day SMA | 588.17 | 584.55 | 580.87 |
| 50 day SMA | 585.72 | 584.18 | 582.19 |
| 100 day SMA | 568.44 | 566.22 | 564.22 |
| 150 day SMA | 571.74 | 570.62 | 569.5 |
| 200 day SMA | 534.6 | 533.2 | 531.81 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.09 and PE is: 22.24
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
EPS is 31.55 and PE is: 21.91
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
