ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 509.45 and 540.35

Intraday Target 1485.37
Intraday Target 2502.63
Intraday Target 3516.26666666667
Intraday Target 4533.53
Intraday Target 5547.17

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Fri 12 December 2025 519.90 (5.22%) 504.00 499.00 - 529.90 2.7493 times
Thu 11 December 2025 494.10 (1.47%) 483.00 476.90 - 509.40 0.9202 times
Wed 10 December 2025 486.95 (-0.92%) 494.00 481.30 - 499.95 0.5858 times
Tue 09 December 2025 491.45 (0.34%) 489.80 473.70 - 495.70 0.9593 times
Mon 08 December 2025 489.80 (-4.78%) 515.00 488.00 - 515.60 0.6158 times
Fri 05 December 2025 514.40 (-2.87%) 530.00 511.75 - 530.10 0.4661 times
Thu 04 December 2025 529.60 (1.61%) 521.00 519.35 - 540.70 1.1278 times
Wed 03 December 2025 521.20 (-3.61%) 541.60 520.00 - 542.95 0.5119 times
Tue 02 December 2025 540.70 (-2.02%) 550.00 539.10 - 555.25 0.5108 times
Mon 01 December 2025 551.85 (2.33%) 542.00 541.00 - 563.50 1.5532 times
Fri 28 November 2025 539.30 (-2.5%) 555.00 536.90 - 556.30 1.5698 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 496.8 and 553

Weekly Target 1451.63
Weekly Target 2485.77
Weekly Target 3507.83333333333
Weekly Target 4541.97
Weekly Target 5564.03

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Fri 12 December 2025 519.90 (1.07%) 515.00 473.70 - 529.90 1.025 times
Fri 05 December 2025 514.40 (-4.62%) 542.00 511.75 - 563.50 0.733 times
Fri 28 November 2025 539.30 (10.31%) 486.45 466.40 - 575.90 3.0703 times
Fri 21 November 2025 488.90 (-13.87%) 567.40 484.05 - 577.90 0.716 times
Fri 14 November 2025 567.60 (-5.45%) 602.00 556.60 - 618.00 0.6246 times
Fri 07 November 2025 600.30 (1.01%) 595.55 561.50 - 609.50 0.4875 times
Fri 31 October 2025 594.30 (1.54%) 587.30 575.35 - 610.00 0.6763 times
Fri 24 October 2025 585.30 (3.21%) 572.15 558.60 - 598.00 0.3789 times
Fri 17 October 2025 567.10 (-6.5%) 607.20 563.70 - 609.70 0.6884 times
Fri 10 October 2025 606.55 (-1.07%) 618.00 580.00 - 651.00 1.5999 times
Fri 03 October 2025 613.10 (4.09%) 592.00 586.00 - 639.00 1.0857 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 451.9 and 541.7

Monthly Target 1429.23
Monthly Target 2474.57
Monthly Target 3519.03333333333
Monthly Target 4564.37
Monthly Target 5608.83

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 12 December 2025 519.90 (-3.6%) 542.00 473.70 - 563.50 0.4526 times
Fri 28 November 2025 539.30 (-9.25%) 595.55 466.40 - 618.00 1.2612 times
Fri 31 October 2025 594.30 (-0.79%) 605.00 558.60 - 651.00 1.0049 times
Tue 30 September 2025 599.05 (48.33%) 403.80 401.60 - 642.00 3.3311 times
Fri 29 August 2025 403.85 (2.55%) 394.35 379.70 - 451.90 0.8965 times
Thu 31 July 2025 393.80 (-4.32%) 413.60 374.80 - 472.40 1.3969 times
Mon 30 June 2025 411.60 (15.2%) 358.40 358.05 - 425.80 0.6974 times
Fri 30 May 2025 357.30 (17.47%) 305.00 288.95 - 370.00 0.3108 times
Wed 30 April 2025 304.15 (14.68%) 266.50 251.00 - 336.40 0.4195 times
Fri 28 March 2025 265.22 (9.87%) 244.93 226.59 - 279.99 0.229 times
Fri 28 February 2025 241.40 (-25.04%) 314.60 238.20 - 320.25 0.1523 times

 monthly chart GujaratMineral

Yearly price and charts GujaratMineral

Strong yearly Stock price targets for GujaratMineral GMDCLTD are 373.25 and 797.66

Yearly Target 141.42
Yearly Target 2280.66
Yearly Target 3465.83
Yearly Target 4705.07
Yearly Target 5890.24

Yearly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 12 December 2025 519.90 (61.56%) 321.80 226.59 - 651.00 2.1116 times
Tue 31 December 2024 321.80 (-20.93%) 409.45 308.80 - 506.00 1.1921 times
Fri 29 December 2023 407.00 (177.53%) 148.80 122.70 - 450.00 2.2389 times
Fri 30 December 2022 146.65 (98.58%) 73.90 73.10 - 228.40 1.9781 times
Fri 31 December 2021 73.85 (40.4%) 53.80 51.80 - 83.35 1.1473 times
Thu 31 December 2020 52.60 (-14.54%) 61.55 29.10 - 72.50 0.5909 times
Tue 31 December 2019 61.55 (-31%) 89.00 54.50 - 94.50 0.0818 times
Mon 31 December 2018 89.20 (-46.63%) 166.95 81.25 - 174.00 0.1142 times
Fri 29 December 2017 167.15 (82.68%) 91.80 91.75 - 180.90 0.3146 times
Fri 30 December 2016 91.50 (6.52%) 85.20 52.30 - 119.25 0.2306 times
Thu 31 December 2015 85.90 (0%) 74.50 67.00 - 92.60 0.0399 times

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 512.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 517 and price is deviating by 26 points

Upper Bollinger band is at 569 and lower is at 466, while middle bands are at 491 and 543

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratMineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.94 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 496.44
12 day DMA 519.37
20 day DMA 516.97
35 day DMA 547.65
50 day DMA 562.2
100 day DMA 517.75
150 day DMA 472.35
200 day DMA 423.8

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA505.26497.94499.86
12 day EMA512.65511.33514.46
20 day EMA523.11523.45526.54
35 day EMA539.62540.78543.53
50 day EMA558.84560.43563.14

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA496.44495.34502.44
12 day SMA519.37520.05519.55
20 day SMA516.97519.36524.1
35 day SMA547.65549.4551.99
50 day SMA562.2563.78565.96
100 day SMA517.75516.91515.76
150 day SMA472.35470.85469.56
200 day SMA423.8422.53421.34

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 31.55 and PE is: 16.48

Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)

Debt: 278.24 in crores

Market capitalization: 15513.41

EPS is 20.93 and PE is: 24.84

Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)

Debt: 126.44 in crores

Market capitalization: 12840.88

Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top