GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 544.5 and 565.5
| Intraday Target 1 | 540.67 |
| Intraday Target 2 | 548.33 |
| Intraday Target 3 | 561.66666666667 |
| Intraday Target 4 | 569.33 |
| Intraday Target 5 | 582.67 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 556.00 (-0.89%) | 561.25 | 554.00 - 575.00 | 1.4638 times | Mon 03 August 2026 | 561.00 (-0.58%) | 562.00 | 558.25 - 569.00 | 0.7469 times | Fri 31 July 2026 | 564.25 (0.82%) | 564.40 | 548.10 - 578.45 | 2.7849 times | Thu 30 July 2026 | 559.65 (-2.54%) | 576.00 | 558.00 - 579.70 | 0.8168 times | Wed 29 July 2026 | 574.25 (3.69%) | 554.70 | 554.70 - 576.90 | 1.0899 times | Tue 28 July 2026 | 553.80 (-1.49%) | 560.20 | 552.00 - 563.80 | 0.3642 times | Mon 27 July 2026 | 562.15 (-0.07%) | 565.00 | 560.10 - 568.00 | 0.4584 times | Fri 24 July 2026 | 562.55 (-0.07%) | 558.00 | 551.00 - 564.90 | 0.6451 times | Thu 23 July 2026 | 562.95 (0.48%) | 557.00 | 556.60 - 573.80 | 0.8542 times | Wed 22 July 2026 | 560.25 (-3.46%) | 580.30 | 558.10 - 582.40 | 0.7758 times | Tue 21 July 2026 | 580.30 (0.51%) | 575.85 | 575.85 - 587.20 | 0.5958 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 544.5 and 565.5
| Weekly Target 1 | 540.67 |
| Weekly Target 2 | 548.33 |
| Weekly Target 3 | 561.66666666667 |
| Weekly Target 4 | 569.33 |
| Weekly Target 5 | 582.67 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 556.00 (-1.46%) | 562.00 | 554.00 - 575.00 | 0.3899 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 0.9725 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.5947 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.6633 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.9131 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 1.3779 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.5671 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 1.1638 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.7855 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 1.5724 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 2.698 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 544.5 and 565.5
| Monthly Target 1 | 540.67 |
| Monthly Target 2 | 548.33 |
| Monthly Target 3 | 561.66666666667 |
| Monthly Target 4 | 569.33 |
| Monthly Target 5 | 582.67 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 556.00 (-1.46%) | 562.00 | 554.00 - 575.00 | 0.0289 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3096 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.4032 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6867 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.1039 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.01 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.0679 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.2729 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.6153 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.5016 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.1965 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 405.05 and 663.95
| Yearly Target 1 | 354.73 |
| Yearly Target 2 | 455.37 |
| Yearly Target 3 | 613.63333333333 |
| Yearly Target 4 | 714.27 |
| Yearly Target 5 | 872.53 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 556.00 (-7.14%) | 598.95 | 513.00 - 771.90 | 1.022 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.0658 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.076 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0209 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.7855 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0356 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5334 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0738 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.103 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.284 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2081 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 14 points
Upper Bollinger band is at 600 and lower is at 548, while middle bands are at 561 and 587
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratMineral in short term but the buy signal is initial and weak.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.51 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 563.03 |
| 12 day DMA | 564.54 |
| 20 day DMA | 573.69 |
| 35 day DMA | 586.13 |
| 50 day DMA | 604.41 |
| 100 day DMA | 617.68 |
| 150 day DMA | 603.07 |
| 200 day DMA | 589.77 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.69 | 563.04 | 564.06 |
| 12 day EMA | 566.21 | 568.06 | 569.34 |
| 20 day EMA | 573.5 | 575.34 | 576.85 |
| 35 day EMA | 588.47 | 590.38 | 592.11 |
| 50 day EMA | 603.54 | 605.48 | 607.29 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.03 | 562.59 | 562.82 |
| 12 day SMA | 564.54 | 566.67 | 568.8 |
| 20 day SMA | 573.69 | 575.2 | 577.05 |
| 35 day SMA | 586.13 | 587.59 | 589.06 |
| 50 day SMA | 604.41 | 606.32 | 608.14 |
| 100 day SMA | 617.68 | 617.59 | 617.43 |
| 150 day SMA | 603.07 | 602.88 | 602.59 |
| 200 day SMA | 589.77 | 590.03 | 590.37 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 30.08 and PE is: 18.48
Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)
Debt: 316.51 in crores
Market capitalization: 18644.34
EPS is 31.09 and PE is: 17.88
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


