ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 544.5 and 565.5

Intraday Target 1540.67
Intraday Target 2548.33
Intraday Target 3561.66666666667
Intraday Target 4569.33
Intraday Target 5582.67

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Tue 04 August 2026 556.00 (-0.89%) 561.25 554.00 - 575.00 1.4638 times
Mon 03 August 2026 561.00 (-0.58%) 562.00 558.25 - 569.00 0.7469 times
Fri 31 July 2026 564.25 (0.82%) 564.40 548.10 - 578.45 2.7849 times
Thu 30 July 2026 559.65 (-2.54%) 576.00 558.00 - 579.70 0.8168 times
Wed 29 July 2026 574.25 (3.69%) 554.70 554.70 - 576.90 1.0899 times
Tue 28 July 2026 553.80 (-1.49%) 560.20 552.00 - 563.80 0.3642 times
Mon 27 July 2026 562.15 (-0.07%) 565.00 560.10 - 568.00 0.4584 times
Fri 24 July 2026 562.55 (-0.07%) 558.00 551.00 - 564.90 0.6451 times
Thu 23 July 2026 562.95 (0.48%) 557.00 556.60 - 573.80 0.8542 times
Wed 22 July 2026 560.25 (-3.46%) 580.30 558.10 - 582.40 0.7758 times
Tue 21 July 2026 580.30 (0.51%) 575.85 575.85 - 587.20 0.5958 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 544.5 and 565.5

Weekly Target 1540.67
Weekly Target 2548.33
Weekly Target 3561.66666666667
Weekly Target 4569.33
Weekly Target 5582.67

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Tue 04 August 2026 556.00 (-1.46%) 562.00 554.00 - 575.00 0.3899 times
Fri 31 July 2026 564.25 (0.3%) 565.00 548.10 - 579.70 0.9725 times
Fri 24 July 2026 562.55 (-3.26%) 578.50 551.00 - 588.00 0.5947 times
Fri 17 July 2026 581.50 (-1.4%) 584.00 579.60 - 602.80 0.6633 times
Fri 10 July 2026 589.75 (-2.21%) 603.10 579.75 - 611.00 0.9131 times
Fri 03 July 2026 603.10 (2.87%) 584.55 571.75 - 621.40 1.3779 times
Thu 25 June 2026 586.30 (-4.34%) 614.25 583.65 - 623.80 0.5671 times
Fri 19 June 2026 612.90 (0.1%) 622.20 604.00 - 631.90 1.1638 times
Fri 12 June 2026 612.30 (-6.91%) 649.95 585.55 - 651.25 1.7855 times
Fri 05 June 2026 657.75 (-1.83%) 670.95 652.05 - 690.25 1.5724 times
Fri 29 May 2026 670.00 (2.84%) 657.10 652.10 - 708.20 2.698 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 544.5 and 565.5

Monthly Target 1540.67
Monthly Target 2548.33
Monthly Target 3561.66666666667
Monthly Target 4569.33
Monthly Target 5582.67

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Tue 04 August 2026 556.00 (-1.46%) 562.00 554.00 - 575.00 0.0289 times
Fri 31 July 2026 564.25 (-3.37%) 582.00 548.10 - 621.40 0.3096 times
Tue 30 June 2026 583.95 (-12.84%) 670.95 571.75 - 690.25 0.4032 times
Fri 29 May 2026 670.00 (-8.99%) 740.00 625.00 - 746.45 0.6867 times
Thu 30 April 2026 736.15 (30.03%) 582.10 565.15 - 771.90 2.1039 times
Mon 30 March 2026 566.15 (-0.57%) 545.00 521.00 - 599.00 1.01 times
Fri 27 February 2026 569.40 (-1.45%) 560.00 536.60 - 641.00 1.0679 times
Fri 30 January 2026 577.75 (-3.51%) 598.95 513.00 - 632.50 1.2729 times
Wed 31 December 2025 598.75 (11.02%) 542.00 473.70 - 619.95 1.6153 times
Fri 28 November 2025 539.30 (-9.25%) 595.55 466.40 - 618.00 1.5016 times
Fri 31 October 2025 594.30 (-0.79%) 605.00 558.60 - 651.00 1.1965 times

 monthly chart GujaratMineral

Yearly price and charts GujaratMineral

Strong yearly Stock price targets for GujaratMineral GMDCLTD are 405.05 and 663.95

Yearly Target 1354.73
Yearly Target 2455.37
Yearly Target 3613.63333333333
Yearly Target 4714.27
Yearly Target 5872.53

Yearly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Tue 04 August 2026 556.00 (-7.14%) 598.95 513.00 - 771.90 1.022 times
Wed 31 December 2025 598.75 (86.06%) 321.80 226.59 - 651.00 2.0658 times
Tue 31 December 2024 321.80 (-20.93%) 409.45 308.80 - 506.00 1.076 times
Fri 29 December 2023 407.00 (177.53%) 148.80 122.70 - 450.00 2.0209 times
Fri 30 December 2022 146.65 (98.58%) 73.90 73.10 - 228.40 1.7855 times
Fri 31 December 2021 73.85 (40.4%) 53.80 51.80 - 83.35 1.0356 times
Thu 31 December 2020 52.60 (-14.54%) 61.55 29.10 - 72.50 0.5334 times
Tue 31 December 2019 61.55 (-31%) 89.00 54.50 - 94.50 0.0738 times
Mon 31 December 2018 89.20 (-46.63%) 166.95 81.25 - 174.00 0.103 times
Fri 29 December 2017 167.15 (82.68%) 91.80 91.75 - 180.90 0.284 times
Fri 30 December 2016 91.50 (6.52%) 85.20 52.30 - 119.25 0.2081 times

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 14 points

Upper Bollinger band is at 600 and lower is at 548, while middle bands are at 561 and 587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratMineral in short term but the buy signal is initial and weak.

GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.51 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 563.03
12 day DMA 564.54
20 day DMA 573.69
35 day DMA 586.13
50 day DMA 604.41
100 day DMA 617.68
150 day DMA 603.07
200 day DMA 589.77

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA560.69563.04564.06
12 day EMA566.21568.06569.34
20 day EMA573.5575.34576.85
35 day EMA588.47590.38592.11
50 day EMA603.54605.48607.29

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA563.03562.59562.82
12 day SMA564.54566.67568.8
20 day SMA573.69575.2577.05
35 day SMA586.13587.59589.06
50 day SMA604.41606.32608.14
100 day SMA617.68617.59617.43
150 day SMA603.07602.88602.59
200 day SMA589.77590.03590.37

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 30.08 and PE is: 18.48

Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)

Debt: 316.51 in crores

Market capitalization: 18644.34

EPS is 31.09 and PE is: 17.88

Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)

Debt: 278.24 in crores

Market capitalization: 18017.88

Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top