ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 546.25 and 555.4

Intraday Target 1539.18
Intraday Target 2544.17
Intraday Target 3548.33333333333
Intraday Target 4553.32
Intraday Target 5557.48

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Thu 17 September 2026 549.15 (1.07%) 543.35 543.35 - 552.50 0.5387 times
Wed 16 September 2026 543.35 (-1.82%) 553.45 535.05 - 557.00 0.6282 times
Tue 15 September 2026 553.45 (-3.81%) 577.00 552.00 - 580.00 0.7426 times
Fri 11 September 2026 575.35 (-0.87%) 577.85 569.10 - 577.85 0.5226 times
Thu 10 September 2026 580.40 (1.02%) 578.80 577.00 - 601.00 3.8233 times
Wed 09 September 2026 574.55 (1%) 571.70 569.95 - 585.00 1.4643 times
Tue 08 September 2026 568.85 (2.02%) 558.10 552.75 - 576.10 1.1399 times
Mon 07 September 2026 557.60 (-0.95%) 562.95 556.80 - 564.65 0.2803 times
Fri 04 September 2026 562.95 (-0.51%) 566.20 561.00 - 570.75 0.3942 times
Thu 03 September 2026 565.85 (1.47%) 560.00 559.90 - 568.55 0.466 times
Wed 02 September 2026 557.65 (-0.82%) 558.00 555.55 - 562.85 0.3102 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 519.63 and 564.58

Weekly Target 1509.78
Weekly Target 2529.47
Weekly Target 3554.73333333333
Weekly Target 4574.42
Weekly Target 5599.68

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Thu 17 September 2026 549.15 (-4.55%) 577.00 535.05 - 580.00 0.4432 times
Fri 11 September 2026 575.35 (2.2%) 562.95 552.75 - 601.00 1.6781 times
Fri 04 September 2026 562.95 (-0.83%) 567.65 555.55 - 573.90 0.5567 times
Fri 28 August 2026 567.65 (-0.41%) 573.90 563.10 - 582.85 0.6282 times
Fri 21 August 2026 570.00 (-1.86%) 579.00 555.80 - 586.55 0.9909 times
Fri 14 August 2026 580.80 (-0.34%) 584.00 578.50 - 617.15 1.5096 times
Fri 07 August 2026 582.80 (3.29%) 562.00 554.00 - 603.65 1.8252 times
Fri 31 July 2026 564.25 (0.3%) 565.00 548.10 - 579.70 1.0325 times
Fri 24 July 2026 562.55 (-3.26%) 578.50 551.00 - 588.00 0.6314 times
Fri 17 July 2026 581.50 (-1.4%) 584.00 579.60 - 602.80 0.7042 times
Fri 10 July 2026 589.75 (-2.21%) 603.10 579.75 - 611.00 0.9694 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 509.13 and 575.08

Monthly Target 1495.78
Monthly Target 2522.47
Monthly Target 3561.73333333333
Monthly Target 4588.42
Monthly Target 5627.68

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Thu 17 September 2026 549.15 (-2.47%) 564.70 535.05 - 601.00 0.2001 times
Mon 31 August 2026 563.05 (-0.21%) 562.00 554.00 - 617.15 0.3922 times
Fri 31 July 2026 564.25 (-3.37%) 582.00 548.10 - 621.40 0.3439 times
Tue 30 June 2026 583.95 (-12.84%) 670.95 571.75 - 690.25 0.4479 times
Fri 29 May 2026 670.00 (-8.99%) 740.00 625.00 - 746.45 0.7627 times
Thu 30 April 2026 736.15 (30.03%) 582.10 565.15 - 771.90 2.337 times
Mon 30 March 2026 566.15 (-0.57%) 545.00 521.00 - 599.00 1.1219 times
Fri 27 February 2026 569.40 (-1.45%) 560.00 536.60 - 641.00 1.1862 times
Fri 30 January 2026 577.75 (-3.51%) 598.95 513.00 - 632.50 1.4139 times
Wed 31 December 2025 598.75 (11.02%) 542.00 473.70 - 619.95 1.7942 times
Fri 28 November 2025 539.30 (-9.25%) 595.55 466.40 - 618.00 1.668 times

 monthly chart GujaratMineral

Yearly price and charts GujaratMineral

Strong yearly Stock price targets for GujaratMineral GMDCLTD are 401.63 and 660.53

Yearly Target 1352.45
Yearly Target 2450.8
Yearly Target 3611.35
Yearly Target 4709.7
Yearly Target 5870.25

Yearly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Thu 17 September 2026 549.15 (-8.28%) 598.95 513.00 - 771.90 1.0887 times
Wed 31 December 2025 598.75 (86.06%) 321.80 226.59 - 651.00 2.0504 times
Tue 31 December 2024 321.80 (-20.93%) 409.45 308.80 - 506.00 1.068 times
Fri 29 December 2023 407.00 (177.53%) 148.80 122.70 - 450.00 2.0059 times
Fri 30 December 2022 146.65 (98.58%) 73.90 73.10 - 228.40 1.7722 times
Fri 31 December 2021 73.85 (40.4%) 53.80 51.80 - 83.35 1.0279 times
Thu 31 December 2020 52.60 (-14.54%) 61.55 29.10 - 72.50 0.5294 times
Tue 31 December 2019 61.55 (-31%) 89.00 54.50 - 94.50 0.0733 times
Mon 31 December 2018 89.20 (-46.63%) 166.95 81.25 - 174.00 0.1023 times
Fri 29 December 2017 167.15 (82.68%) 91.80 91.75 - 180.90 0.2819 times
Fri 30 December 2016 91.50 (6.52%) 85.20 52.30 - 119.25 0.2066 times

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.05

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 10 points

Upper Bollinger band is at 584 and lower is at 547, while middle bands are at 556 and 575

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.

GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.95 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 560.34
12 day DMA 562.62
20 day DMA 564.92
35 day DMA 570.99
50 day DMA 572.68
100 day DMA 608.93
150 day DMA 602.12
200 day DMA 590.37

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA555.56558.77566.48
12 day EMA561.6563.86567.59
20 day EMA565.01566.68569.14
35 day EMA569.03570.2571.78
50 day EMA573.22574.2575.46

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA560.34565.42570.52
12 day SMA562.62563.78565.8
20 day SMA564.92565.35566.72
35 day SMA570.99571.71572.01
50 day SMA572.68573.37574.23
100 day SMA608.93610.14611.53
150 day SMA602.12602.46602.93
200 day SMA590.37590.26589.99

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 30.08 and PE is: 18.26

Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)

Debt: 316.51 in crores

Market capitalization: 18644.34

EPS is 31.09 and PE is: 17.66

Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)

Debt: 278.24 in crores

Market capitalization: 18017.88

Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top