Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 622.83 and 660.38
| Intraday Target 1 | 616.07 |
| Intraday Target 2 | 629.58 |
| Intraday Target 3 | 653.61666666667 |
| Intraday Target 4 | 667.13 |
| Intraday Target 5 | 691.17 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 643.10 (-3.03%) | 662.50 | 640.10 - 677.65 | 0.7201 times | Mon 11 May 2026 | 663.20 (-3.14%) | 681.00 | 654.50 - 681.00 | 0.6071 times | Fri 08 May 2026 | 684.70 (-2.7%) | 704.45 | 682.20 - 707.45 | 0.4997 times | Thu 07 May 2026 | 703.70 (0.56%) | 703.90 | 699.00 - 719.50 | 0.6784 times | Wed 06 May 2026 | 699.80 (-2.17%) | 716.00 | 682.90 - 720.80 | 0.8864 times | Tue 05 May 2026 | 715.35 (-1.68%) | 728.15 | 705.60 - 746.45 | 0.529 times | Mon 04 May 2026 | 727.60 (-1.16%) | 740.00 | 712.65 - 743.80 | 0.5526 times | Thu 30 April 2026 | 736.15 (-0.53%) | 742.00 | 725.25 - 752.35 | 0.837 times | Wed 29 April 2026 | 740.05 (3.59%) | 718.05 | 712.60 - 754.30 | 1.937 times | Tue 28 April 2026 | 714.40 (2.27%) | 702.00 | 697.80 - 753.25 | 2.7527 times | Mon 27 April 2026 | 698.55 (4.28%) | 673.00 | 673.00 - 703.90 | 0.9516 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 621.15 and 662.05
| Weekly Target 1 | 613.83 |
| Weekly Target 2 | 628.47 |
| Weekly Target 3 | 654.73333333333 |
| Weekly Target 4 | 669.37 |
| Weekly Target 5 | 695.63 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 643.10 (-6.08%) | 681.00 | 640.10 - 681.00 | 0.2481 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 0.588 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 1.2107 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 0.9691 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 3.5565 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.5061 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.3092 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.5972 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 1.6654 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.3497 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.3259 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 588.43 and 694.78
| Monthly Target 1 | 570.2 |
| Monthly Target 2 | 606.65 |
| Monthly Target 3 | 676.55 |
| Monthly Target 4 | 713 |
| Monthly Target 5 | 782.9 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 643.10 (-12.64%) | 740.00 | 640.10 - 746.45 | 0.182 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.3955 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.67 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7083 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8443 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0714 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 0.996 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.7937 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.6308 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.708 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1032 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 578.05 and 836.95
| Yearly Target 1 | 383.77 |
| Yearly Target 2 | 513.43 |
| Yearly Target 3 | 642.66666666667 |
| Yearly Target 4 | 772.33 |
| Yearly Target 5 | 901.57 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 643.10 (7.41%) | 598.95 | 513.00 - 771.90 | 0.8654 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.1018 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.0948 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0562 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.8166 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0537 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5427 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0751 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1048 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2889 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2118 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 685.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.33
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 37 points
Upper Bollinger band is at 767 and lower is at 621, while middle bands are at 658 and 730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.22 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 678.9 |
| 12 day DMA | 699.7 |
| 20 day DMA | 693.6 |
| 35 day DMA | 644.46 |
| 50 day DMA | 615.81 |
| 100 day DMA | 591.95 |
| 150 day DMA | 582.56 |
| 200 day DMA | 554.43 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.55 | 688.77 | 701.55 |
| 12 day EMA | 685.6 | 693.33 | 698.81 |
| 20 day EMA | 677.24 | 680.83 | 682.69 |
| 35 day EMA | 652.4 | 652.95 | 652.35 |
| 50 day EMA | 617.48 | 616.43 | 614.52 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.9 | 693.35 | 706.23 |
| 12 day SMA | 699.7 | 703.02 | 705.36 |
| 20 day SMA | 693.6 | 691.6 | 688.66 |
| 35 day SMA | 644.46 | 641.89 | 638.14 |
| 50 day SMA | 615.81 | 614.23 | 612.32 |
| 100 day SMA | 591.95 | 590.46 | 588.69 |
| 150 day SMA | 582.56 | 582.29 | 581.8 |
| 200 day SMA | 554.43 | 553.11 | 551.69 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.09 and PE is: 20.69
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
EPS is 31.55 and PE is: 20.38
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
