Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 557.38 and 573.08
| Intraday Target 1 | 554.05 |
| Intraday Target 2 | 560.7 |
| Intraday Target 3 | 569.75 |
| Intraday Target 4 | 576.4 |
| Intraday Target 5 | 585.45 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 567.35 (-0.61%) | 574.35 | 563.10 - 578.80 | 0.5021 times | Mon 24 August 2026 | 570.85 (0.15%) | 573.90 | 568.40 - 580.90 | 0.6073 times | Fri 21 August 2026 | 570.00 (1.43%) | 562.05 | 562.05 - 586.55 | 1.8342 times | Thu 20 August 2026 | 561.95 (0.75%) | 562.00 | 558.85 - 567.00 | 0.6687 times | Wed 19 August 2026 | 557.75 (-2.27%) | 571.05 | 555.80 - 573.35 | 0.8247 times | Tue 18 August 2026 | 570.70 (-0.57%) | 574.05 | 568.10 - 585.65 | 0.7129 times | Mon 17 August 2026 | 574.00 (-1.17%) | 579.00 | 570.00 - 585.00 | 0.8933 times | Fri 14 August 2026 | 580.80 (-2.1%) | 591.00 | 578.50 - 596.00 | 0.8203 times | Thu 13 August 2026 | 593.25 (-1.65%) | 605.00 | 590.10 - 609.00 | 0.8256 times | Wed 12 August 2026 | 603.20 (0.03%) | 602.90 | 600.50 - 617.15 | 2.3108 times | Tue 11 August 2026 | 603.00 (-0.02%) | 603.15 | 599.35 - 609.15 | 1.025 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 556.33 and 574.13
| Weekly Target 1 | 552.65 |
| Weekly Target 2 | 560 |
| Weekly Target 3 | 570.45 |
| Weekly Target 4 | 577.8 |
| Weekly Target 5 | 588.25 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 567.35 (-0.46%) | 573.90 | 563.10 - 580.90 | 0.2239 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 0.9958 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.5171 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.8342 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 1.0376 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.6345 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.7076 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.9742 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 1.4701 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.605 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 1.2416 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 560.68 and 623.83
| Monthly Target 1 | 516.35 |
| Monthly Target 2 | 541.85 |
| Monthly Target 3 | 579.5 |
| Monthly Target 4 | 605 |
| Monthly Target 5 | 642.65 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 567.35 (0.55%) | 562.00 | 554.00 - 617.15 | 0.3089 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3009 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.3919 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6674 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.0448 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9817 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.0379 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.2372 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.5699 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.4595 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.1629 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 410.73 and 669.63
| Yearly Target 1 | 358.52 |
| Yearly Target 2 | 462.93 |
| Yearly Target 3 | 617.41666666667 |
| Yearly Target 4 | 721.83 |
| Yearly Target 5 | 876.32 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 567.35 (-5.24%) | 598.95 | 513.00 - 771.90 | 1.0603 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.057 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.0714 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0123 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.7778 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0312 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5311 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0735 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1026 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2828 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2072 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 16 points
Upper Bollinger band is at 608 and lower is at 546, while middle bands are at 562 and 592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.25 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 565.58 |
| 12 day DMA | 579.67 |
| 20 day DMA | 576.53 |
| 35 day DMA | 576.83 |
| 50 day DMA | 584.6 |
| 100 day DMA | 621.71 |
| 150 day DMA | 602.51 |
| 200 day DMA | 589.29 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.04 | 569.88 | 569.4 |
| 12 day EMA | 573.19 | 574.25 | 574.87 |
| 20 day EMA | 575.61 | 576.48 | 577.07 |
| 35 day EMA | 581.22 | 582.04 | 582.7 |
| 50 day EMA | 584.67 | 585.38 | 585.97 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.58 | 566.25 | 566.88 |
| 12 day SMA | 579.67 | 580.95 | 583.11 |
| 20 day SMA | 576.53 | 575.85 | 575.42 |
| 35 day SMA | 576.83 | 577.37 | 578.15 |
| 50 day SMA | 584.6 | 585.4 | 586.23 |
| 100 day SMA | 621.71 | 621.69 | 621.65 |
| 150 day SMA | 602.51 | 602.54 | 602.54 |
| 200 day SMA | 589.29 | 589.45 | 589.57 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 30.08 and PE is: 18.86
Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)
Debt: 316.51 in crores
Market capitalization: 18644.34
EPS is 31.09 and PE is: 18.25
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
