GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 546.25 and 555.4
| Intraday Target 1 | 539.18 |
| Intraday Target 2 | 544.17 |
| Intraday Target 3 | 548.33333333333 |
| Intraday Target 4 | 553.32 |
| Intraday Target 5 | 557.48 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 549.15 (1.07%) | 543.35 | 543.35 - 552.50 | 0.5387 times | Wed 16 September 2026 | 543.35 (-1.82%) | 553.45 | 535.05 - 557.00 | 0.6282 times | Tue 15 September 2026 | 553.45 (-3.81%) | 577.00 | 552.00 - 580.00 | 0.7426 times | Fri 11 September 2026 | 575.35 (-0.87%) | 577.85 | 569.10 - 577.85 | 0.5226 times | Thu 10 September 2026 | 580.40 (1.02%) | 578.80 | 577.00 - 601.00 | 3.8233 times | Wed 09 September 2026 | 574.55 (1%) | 571.70 | 569.95 - 585.00 | 1.4643 times | Tue 08 September 2026 | 568.85 (2.02%) | 558.10 | 552.75 - 576.10 | 1.1399 times | Mon 07 September 2026 | 557.60 (-0.95%) | 562.95 | 556.80 - 564.65 | 0.2803 times | Fri 04 September 2026 | 562.95 (-0.51%) | 566.20 | 561.00 - 570.75 | 0.3942 times | Thu 03 September 2026 | 565.85 (1.47%) | 560.00 | 559.90 - 568.55 | 0.466 times | Wed 02 September 2026 | 557.65 (-0.82%) | 558.00 | 555.55 - 562.85 | 0.3102 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 519.63 and 564.58
| Weekly Target 1 | 509.78 |
| Weekly Target 2 | 529.47 |
| Weekly Target 3 | 554.73333333333 |
| Weekly Target 4 | 574.42 |
| Weekly Target 5 | 599.68 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 549.15 (-4.55%) | 577.00 | 535.05 - 580.00 | 0.4432 times | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 1.6781 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.5567 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.6282 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 0.9909 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.5096 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.8252 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 1.0325 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.6314 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.7042 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.9694 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 509.13 and 575.08
| Monthly Target 1 | 495.78 |
| Monthly Target 2 | 522.47 |
| Monthly Target 3 | 561.73333333333 |
| Monthly Target 4 | 588.42 |
| Monthly Target 5 | 627.68 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 549.15 (-2.47%) | 564.70 | 535.05 - 601.00 | 0.2001 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.3922 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3439 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.4479 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.7627 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.337 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.1219 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.1862 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.4139 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.7942 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.668 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 401.63 and 660.53
| Yearly Target 1 | 352.45 |
| Yearly Target 2 | 450.8 |
| Yearly Target 3 | 611.35 |
| Yearly Target 4 | 709.7 |
| Yearly Target 5 | 870.25 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 549.15 (-8.28%) | 598.95 | 513.00 - 771.90 | 1.0887 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.0504 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.068 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0059 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.7722 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0279 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5294 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0733 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1023 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2819 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2066 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.05
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 10 points
Upper Bollinger band is at 584 and lower is at 547, while middle bands are at 556 and 575
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.95 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 560.34 |
| 12 day DMA | 562.62 |
| 20 day DMA | 564.92 |
| 35 day DMA | 570.99 |
| 50 day DMA | 572.68 |
| 100 day DMA | 608.93 |
| 150 day DMA | 602.12 |
| 200 day DMA | 590.37 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.56 | 558.77 | 566.48 |
| 12 day EMA | 561.6 | 563.86 | 567.59 |
| 20 day EMA | 565.01 | 566.68 | 569.14 |
| 35 day EMA | 569.03 | 570.2 | 571.78 |
| 50 day EMA | 573.22 | 574.2 | 575.46 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.34 | 565.42 | 570.52 |
| 12 day SMA | 562.62 | 563.78 | 565.8 |
| 20 day SMA | 564.92 | 565.35 | 566.72 |
| 35 day SMA | 570.99 | 571.71 | 572.01 |
| 50 day SMA | 572.68 | 573.37 | 574.23 |
| 100 day SMA | 608.93 | 610.14 | 611.53 |
| 150 day SMA | 602.12 | 602.46 | 602.93 |
| 200 day SMA | 590.37 | 590.26 | 589.99 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 30.08 and PE is: 18.26
Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)
Debt: 316.51 in crores
Market capitalization: 18644.34
EPS is 31.09 and PE is: 17.66
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


