ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMDCLTD Historical charts - Gujarat Mineral Development Corporation Limited

Historical charts for Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 563.03
  • 12Day Average: 564.54
  • 20Day Average: 573.69
  • 50Day Average: 604.41
  • 100Day Average: 617.68
  • 150Day Average: 603.07

GMDCLTD Indicators & signals

Indicator MACD (12,26,9)

566.21, 578.68, -12.83
Indicator MACD is in negative zone

Indicator ADX (14)

17.37, 15.36, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMDCLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 556.00 554.00 to 575.00 -0.89% 1.6 times
03 Mon Aug 2026 561.00 558.25 to 569.00 -0.58% 0.82 times
31 Fri Jul 2026 564.25 548.10 to 578.45 0.82% 3.05 times
30 Thu Jul 2026 559.65 558.00 to 579.70 -2.54% 0.89 times
29 Wed Jul 2026 574.25 554.70 to 576.90 3.69% 1.19 times
28 Tue Jul 2026 553.80 552.00 to 563.80 -1.49% 0.4 times
27 Mon Jul 2026 562.15 560.10 to 568.00 -0.07% 0.5 times
24 Fri Jul 2026 562.55 551.00 to 564.90 -0.07% 0.71 times
23 Thu Jul 2026 562.95 556.60 to 573.80 0.48% 0.94 times
22 Wed Jul 2026 560.25 558.10 to 582.40 -3.46% 0.85 times
21 Tue Jul 2026 580.30 575.85 to 587.20 0.51% 0.65 times
20 Mon Jul 2026 577.35 573.60 to 588.00 -0.71% 0.55 times

Technical analysis forecast for GMDCLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMDCLTD GMDCLTD at this time. Stock is falling and might fall more.

It appears as if GMDCLTD GMDCLTD gave a large move recently.

Stock of GMDCLTD (GMDCLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMDCLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMDCLTD stays below 560.3, but if it comes above 560.3, then a intra day buy could be more profitable.
If you take a sell trade below 560.3, then use 560.3 as stoploss and 544.6 as target. However if you take a buy trade in GMDCLTD, then use 560.3 as stoploss and 573.34 as target.

Tomorrow's movement Prediction of GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

 

Back to top