ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMDCLTD Historical charts - Gujarat Mineral Development Corporation Limited

Historical charts for Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 609.07
  • 12Day Average: 610.47
  • 20Day Average: 632.12
  • 50Day Average: 661.31
  • 100Day Average: 616.72
  • 150Day Average: 591.83

GMDCLTD Indicators & signals

Indicator MACD (12,26,9)

615.76, 630.42, -12.52
Indicator MACD is in negative zone

Indicator ADX (14)

31.81, 16.29, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMDCLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 597.00 592.00 to 603.70 -0.73% 0.52 times
23 Tue Jun 2026 601.40 600.00 to 616.55 -2.21% 0.63 times
22 Mon Jun 2026 615.00 613.20 to 623.80 0.34% 0.65 times
19 Fri Jun 2026 612.90 610.55 to 619.80 -0.99% 0.56 times
18 Thu Jun 2026 619.05 615.05 to 628.45 -0.24% 0.78 times
17 Wed Jun 2026 620.55 614.40 to 631.90 0.19% 1.3 times
16 Tue Jun 2026 619.35 604.00 to 621.25 2% 1 times
15 Mon Jun 2026 607.20 605.00 to 624.40 -0.83% 1.14 times
12 Fri Jun 2026 612.30 596.35 to 614.50 4% 1.36 times
11 Thu Jun 2026 588.75 585.55 to 606.90 -2.57% 1.23 times
10 Wed Jun 2026 604.30 602.00 to 630.45 -3.74% 1.35 times
09 Tue Jun 2026 627.80 608.75 to 629.90 2.98% 1.2 times

Technical analysis forecast for GMDCLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMDCLTD GMDCLTD at this time. Stock is falling and might fall more.

It appears as if GMDCLTD GMDCLTD gave a large move recently.

Stock of GMDCLTD (GMDCLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMDCLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 594 as stoploss in an intra day buy trade for a target of 625.5. However, stock will show a bearish move below 594.

Tomorrow's movement Prediction of GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

 

Back to top