ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMDCLTD Historical charts - Gujarat Mineral Development Corporation Limited

Historical charts for Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 711.15
  • 12Day Average: 649.21
  • 20Day Average: 619.17
  • 50Day Average: 585.72
  • 100Day Average: 568.44
  • 150Day Average: 571.74

GMDCLTD Indicators & signals

Indicator MACD (12,26,9)

658.07, 621.99, 25.64
Indicator MACD is in positive zone

Indicator ADX (14)

46.85, 35.96, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMDCLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 691.35 684.65 to 701.00 0.27% 0.26 times
21 Tue Apr 2026 689.50 683.10 to 707.85 -0.25% 0.41 times
20 Mon Apr 2026 691.25 689.00 to 732.70 -6.19% 0.95 times
17 Fri Apr 2026 736.90 714.20 to 771.90 -1.32% 2.63 times
16 Thu Apr 2026 746.75 623.25 to 746.75 20% 4.36 times
15 Wed Apr 2026 622.30 620.00 to 643.00 1.25% 0.4 times
13 Mon Apr 2026 614.60 590.25 to 625.00 1.91% 0.37 times
10 Fri Apr 2026 603.10 599.00 to 614.40 -0.21% 0.17 times
09 Thu Apr 2026 604.35 596.00 to 614.00 0.68% 0.21 times
08 Wed Apr 2026 600.25 596.75 to 609.00 1.21% 0.17 times
07 Tue Apr 2026 593.10 590.00 to 612.00 -0.67% 0.31 times
06 Mon Apr 2026 597.10 574.20 to 600.00 2.53% 0.24 times

Technical analysis forecast of GMDCLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMDCLTD GMDCLTD at this time. Stock is rising and might rise more.

It appears as if GMDCLTD GMDCLTD gave a large move recently.

Stock of GMDCLTD (GMDCLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMDCLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GMDCLTD stays above 690.4, but if it comes below 690.4, then a intra day sell could be more profitable.
If you take a sell trade below 690.4, then use 690.4 as stoploss and 633.78 as target. However if you take a buy trade in GMDCLTD, then use 690.4 as stoploss and 758.3 as target.

Tomorrow's movement Prediction of GMDCLTD is strongly bullish. It has broken a strong resistance of 592 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

 

Back to top