ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMDCLTD Historical charts - Gujarat Mineral Development Corporation Limited

Historical charts for Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 671.56
  • 12Day Average: 699.14
  • 20Day Average: 696.02
  • 50Day Average: 617.86
  • 100Day Average: 593.38
  • 150Day Average: 582.98

GMDCLTD Indicators & signals

Indicator MACD (12,26,9)

682.14, 667.7, 25.58
Indicator MACD is in positive zone

Indicator ADX (14)

11.81, 19.27, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMDCLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 663.10 646.00 to 670.50 3.11% 0.51 times
12 Tue May 2026 643.10 640.10 to 677.65 -3.03% 0.72 times
11 Mon May 2026 663.20 654.50 to 681.00 -3.14% 0.61 times
08 Fri May 2026 684.70 682.20 to 707.45 -2.7% 0.5 times
07 Thu May 2026 703.70 699.00 to 719.50 0.56% 0.68 times
06 Wed May 2026 699.80 682.90 to 720.80 -2.17% 0.89 times
05 Tue May 2026 715.35 705.60 to 746.45 -1.68% 0.53 times
04 Mon May 2026 727.60 712.65 to 743.80 -1.16% 0.55 times
30 Thu Apr 2026 736.15 725.25 to 752.35 -0.53% 0.84 times
29 Wed Apr 2026 740.05 712.60 to 754.30 3.59% 1.94 times
28 Tue Apr 2026 714.40 697.80 to 753.25 2.27% 2.75 times
27 Mon Apr 2026 698.55 673.00 to 703.90 4.28% 0.95 times

Technical analysis forecast for GMDCLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMDCLTD GMDCLTD at this time. Stock is falling and might fall more.

It appears as if GMDCLTD GMDCLTD gave a large move recently.

Stock of GMDCLTD (GMDCLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMDCLTD is bearish for shortterm, and stock might move down till 643.4 or till 604.5. Use a stoploss of 675.89 and if the stock hits stoploss, then it can shoot up till 708.33

Tomorrow's movement Prediction of GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

 

Back to top