ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMDCLTD Historical charts - Gujarat Mineral Development Corporation Limited

Historical charts for Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 562.18
  • 12Day Average: 584.19
  • 20Day Average: 582.63
  • 50Day Average: 566.68
  • 100Day Average: 566.32
  • 150Day Average: 532.73

GMDCLTD Indicators & signals

Indicator MACD (12,26,9)

574.65, 574.76, 4.49
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 21.87, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMDCLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 567.60 556.00 to 585.75 1.19% 1 times
19 Thu Feb 2026 560.90 552.00 to 581.80 -2.73% 0.52 times
18 Wed Feb 2026 576.65 545.10 to 580.90 6.4% 1.44 times
17 Tue Feb 2026 541.95 536.60 to 563.60 -3.88% 0.93 times
16 Mon Feb 2026 563.80 557.00 to 569.00 -1.28% 0.47 times
13 Fri Feb 2026 571.10 564.00 to 587.15 -3.44% 0.53 times
12 Thu Feb 2026 591.45 588.05 to 604.85 -0.46% 0.6 times
11 Wed Feb 2026 594.20 582.30 to 609.90 -1.84% 0.95 times
10 Tue Feb 2026 605.35 603.10 to 638.80 -2.88% 1.23 times
09 Mon Feb 2026 623.30 603.00 to 641.00 3.87% 2.64 times
06 Fri Feb 2026 600.10 594.10 to 615.90 -2.24% 0.69 times
05 Thu Feb 2026 613.85 603.00 to 627.00 -0.11% 1.78 times

Technical analysis forecast for GMDCLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMDCLTD GMDCLTD at this time. Stock is falling and might fall more.

It appears as if GMDCLTD GMDCLTD gave a large move recently.

Stock of GMDCLTD (GMDCLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMDCLTD is bearish for shortterm, and stock might move down till 550.8 or till 520.9. Use a stoploss of 575.73 and if the stock hits stoploss, then it can shoot up till 600.64

Tomorrow's movement Prediction of GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

 

Back to top