ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMDCLTD Historical charts - Gujarat Mineral Development Corporation Limited

Historical charts for Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 540.83
  • 12Day Average: 549.04
  • 20Day Average: 554.78
  • 50Day Average: 569.41
  • 100Day Average: 559.45
  • 150Day Average: 545.01

GMDCLTD Indicators & signals

Indicator MACD (12,26,9)

548.07, 557.13, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

12.61, 18.77, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMDCLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 528.75 527.20 to 557.85 -4.82% 0.87 times
12 Thu Mar 2026 555.50 531.70 to 562.65 2.42% 1.03 times
11 Wed Mar 2026 542.35 540.00 to 564.45 -0.94% 0.85 times
10 Tue Mar 2026 547.50 537.05 to 550.50 3.29% 0.76 times
09 Mon Mar 2026 530.05 523.00 to 538.00 -3.07% 0.83 times
06 Fri Mar 2026 546.85 544.80 to 556.00 0.39% 0.64 times
05 Thu Mar 2026 544.75 538.00 to 556.25 2.7% 1.38 times
04 Wed Mar 2026 530.45 521.00 to 546.70 -3.81% 1.08 times
02 Mon Mar 2026 551.45 542.55 to 568.90 -3.15% 0.95 times
27 Fri Feb 2026 569.40 565.00 to 582.70 -1.28% 1.48 times
26 Thu Feb 2026 576.80 562.70 to 579.45 2.15% 1 times
25 Wed Feb 2026 564.65 561.60 to 576.95 0.68% 0.78 times

Technical analysis forecast for GMDCLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMDCLTD GMDCLTD at this time. Stock is falling and might fall more.

It appears as if GMDCLTD GMDCLTD gave a large move recently.

Stock of GMDCLTD (GMDCLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMDCLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMDCLTD stays below 539.5, but if it comes above 539.5, then a intra day buy could be more profitable.
If you take a sell trade below 539.5, then use 539.5 as stoploss and 521.7 as target. However if you take a buy trade in GMDCLTD, then use 539.5 as stoploss and 554.27 as target.

Tomorrow's movement Prediction of GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

 

Back to top