ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMDCLTD Historical charts - Gujarat Mineral Development Corporation Limited

Historical charts for Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 490.27
  • 12Day Average: 520.46
  • 20Day Average: 537.36
  • 50Day Average: 558.29
  • 100Day Average: 586.42
  • 150Day Average: 597.56

GMDCLTD Indicators & signals

Indicator MACD (12,26,9)

512.51, 534.14, -14.93
Indicator MACD is in negative zone

Indicator ADX (14)

57.07, 11.35, 41.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMDCLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 477.10 474.00 to 491.55 -2.94% 1.6 times
06 Tue Oct 2026 491.55 488.00 to 498.90 0.86% 1.08 times
05 Mon Oct 2026 487.35 483.05 to 499.90 -0.06% 1 times
01 Thu Oct 2026 487.65 479.80 to 505.75 -3.95% 1.78 times
30 Wed Sep 2026 507.70 506.00 to 524.40 -1.07% 0.91 times
29 Tue Sep 2026 513.20 510.05 to 521.80 -1.73% 0.97 times
28 Mon Sep 2026 522.25 521.00 to 535.20 -2.93% 0.97 times
25 Fri Sep 2026 538.00 534.00 to 544.60 -0.83% 0.92 times
24 Thu Sep 2026 542.50 541.00 to 552.70 -2.55% 0.61 times
23 Wed Sep 2026 556.70 554.70 to 561.85 -1.23% 0.78 times
22 Tue Sep 2026 563.65 557.00 to 565.95 1.03% 0.97 times
21 Mon Sep 2026 557.90 553.20 to 561.85 0.26% 0.84 times

Technical analysis forecast for GMDCLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMDCLTD GMDCLTD at this time. Stock is falling and might fall more.

It appears as if GMDCLTD GMDCLTD gave a large move recently.

Stock of GMDCLTD (GMDCLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMDCLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMDCLTD stays below 494.9, but if it comes above 494.9, then a intra day buy could be more profitable.
If you take a sell trade below 494.9, then use 494.9 as stoploss and 456.6 as target. However if you take a buy trade in GMDCLTD, then use 494.9 as stoploss and 526.85 as target.

Tomorrow's movement Prediction of GMDCLTD is strongly bearish. It has broken a strong support of 562 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

 

Back to top