ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GMDCLTD Historical charts - Gujarat Mineral Development Corporation Limited

Historical charts for Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Moving Averages for

  • 5Day Average: 589.5
  • 12Day Average: 593.5
  • 20Day Average: 597.63
  • 50Day Average: 631.8
  • 100Day Average: 616.46
  • 150Day Average: 597.87

GMDCLTD Indicators & signals

Indicator MACD (12,26,9)

593.59, 604.83, -12.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.72, 19.58, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMDCLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 596.10 588.00 to 602.80 1.72% 0.98 times
14 Tue Jul 2026 586.00 584.55 to 598.90 -0.6% 0.57 times
13 Mon Jul 2026 589.55 581.35 to 596.10 -0.03% 0.56 times
10 Fri Jul 2026 589.75 587.20 to 603.05 0.62% 0.72 times
09 Thu Jul 2026 586.10 579.75 to 596.75 0.44% 0.7 times
08 Wed Jul 2026 583.55 580.50 to 611.00 -0.47% 1.79 times
07 Tue Jul 2026 586.30 585.00 to 599.10 -1.96% 0.49 times
06 Mon Jul 2026 598.05 595.00 to 604.75 -0.84% 0.46 times
03 Fri Jul 2026 603.10 600.00 to 621.40 -0.94% 0.76 times
02 Thu Jul 2026 608.85 604.60 to 618.10 -0.29% 1.27 times
01 Wed Jul 2026 610.65 579.60 to 612.80 4.57% 2.67 times
30 Tue Jun 2026 583.95 571.75 to 587.30 0.96% 0.79 times

Technical analysis forecast for GMDCLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMDCLTD GMDCLTD at this time. Stock is falling and might fall more.

It appears as if GMDCLTD GMDCLTD gave a large move recently.

Stock of GMDCLTD (GMDCLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMDCLTD is bearish for shortterm, and stock might move down till 587.1 or till 571.8. Use a stoploss of 599.89 and if the stock hits stoploss, then it can shoot up till 612.67

Tomorrow's movement Prediction of GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GMDCLTD Historical charts - Share Gujarat Mineral Development Corporation Limited

 

Back to top