NSE Gujarat Mineral Development Corporation Limited GMDCLTD All indicator, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All technical analysis, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All free charts, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All historical values NSE

Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Daily Support: 503.9
Daily Resistance: 522.25
5 Day DMA Moving Average is 531.55
20 Day DMA Moving Average is 540.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.87%	530.00	514.40	530.10	511.75	0.58 times
Thu 04 Dec 2025	1.61%	521.00	529.60	540.70	519.35	1.41 times
Wed 03 Dec 2025	-3.61%	541.60	521.20	542.95	520.00	0.64 times
Tue 02 Dec 2025	-2.02%	550.00	540.70	555.25	539.10	0.64 times
Mon 01 Dec 2025	2.33%	542.00	551.85	563.50	541.00	1.94 times
Fri 28 Nov 2025	-2.5%	555.00	539.30	556.30	536.90	1.96 times
Thu 27 Nov 2025	4.74%	543.40	553.15	575.90	538.75	14.55 times
Wed 26 Nov 2025	8.21%	492.35	528.10	534.80	487.75	3.34 times
Tue 25 Nov 2025	3.93%	471.10	488.05	490.50	466.40	1.19 times
Mon 24 Nov 2025	-3.95%	486.45	469.60	492.70	467.90	0.78 times

Volume is calculated using 10 day average volume

NSE Gujarat Mineral Development Corporation Limited GMDCLTD All indicator, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All technical analysis, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All free charts, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All historical values NSE

Below are charts of NSE Gujarat Mineral Development Corporation Limited GMDCLTD All indicator, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All technical analysis, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All free charts, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All historical values NSE

Gujarat Mineral Development Corporation Limited GMDCLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Mineral Development Corporation Limited GMDCLTD ADX is: 10, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Mineral Development Corporation Limited GMDCLTD are:

ADX	+DY	-DY
10	22.2	27.1
5.9	23.4	26.3
5.5	24.8	27.7
4.8	26.5	24
5.9	27.7	24.6
2.4	27.5	26.2
3.4	29	27.1
18.5	21.2	30.8
53.4	10.7	35.2
52.9	11.5	37.4

ADX charts for Gujarat Mineral Development Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Mineral Development Corporation Limited GMDCLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Mineral Development Corporation Limited is 540.37

50 day MA of Gujarat Mineral Development Corporation Limited is 572.54

100 day MA of Gujarat Mineral Development Corporation Limited is 512.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Mineral Development Corporation Limited GMDCLTD is downtrend

Historical Moving averages values of Gujarat Mineral Development Corporation Limited GMDCLTD are:

Price	20 day	50 day	100 day
514.40	540.37	572.54	512.45
529.60	544.66	574.8	511.09
521.20	546.52	575.51	509.67
540.70	549.87	576.53	508.37
551.85	552.85	576.75	506.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Mineral Development Corporation Limited GMDCLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Mineral Development Corporation Limited GMDCLTD is: 4739024 M

Current day volume is 0.417 times compared to averaged volume Gujarat Mineral Development Corporation Limited has

Historical price to volume measure of Gujarat Mineral Development Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
514.40	-2.87%	-2.94%	0.417 times
529.60	1.61%	1.65%	1.01 times
521.20	-3.61%	-3.77%	0.458 times
540.70	-2.02%	-1.69%	0.457 times
551.85	2.33%	1.82%	1.39 times
539.30	-2.5%	-2.83%	1.405 times
553.15	4.74%	1.79%	10.424 times
528.10	8.21%	7.26%	2.389 times
488.05	3.93%	3.6%	0.854 times
469.60	-3.95%	-3.46%	0.562 times

Price to volume Charts of Gujarat Mineral Development Corporation Limited GMDCLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Mineral Development Corporation Limited GMDCLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Mineral Development Corporation Limited GMDCLTD is: 540.37 & deviation is 36.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gujarat Mineral Development Corporation Limited GMDCLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
514.40	540.37	36.82	614.02	466.72
529.60	544.66	38.52	621.69	467.63
521.20	546.52	38.64	623.8	469.24
540.70	549.87	39.19	628.26	471.48
551.85	552.85	40.63	634.12	471.58

Bollinger Bands charts for Gujarat Mineral Development Corporation Limited GMDCLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Mineral Development Corporation Limited GMDCLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Mineral Development Corporation Limited GMDCLTD

14 day Gujarat Mineral Development Corporation Limited GMDCLTD RSI is: 55.59

According to RSI indicator, Selling is dominating the stock of Gujarat Mineral Development Corporation Limited GMDCLTD

Historical values of RSI indicator for Gujarat Mineral Development Corporation Limited are as follows in descending order:

55.59 55.88 56.79 57.75 57.55 58.04 58.22 57.39 54.65 54.22 55.27 56.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Mineral Development Corporation Limited GMDCLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Mineral Development Corporation Limited GMDCLTD

12,26,9 day Gujarat Mineral Development Corporation Limited GMDCLTD MACD is: 530.85, 543.45, -12.6

According to MACD indicator, Prices of Gujarat Mineral Development Corporation Limited GMDCLTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Mineral Development Corporation Limited GMDCLTD are:

530.85, 543.45, -12.6
533.84, 545.78, -11.94
534.61, 547.08, -12.47
537.05, 549.15, -12.1
536.39, 549.83, -13.44
533.58, 549.67, -16.09
532.54, 550.5, -17.96
528.79, 550.29, -21.5
528.92, 552.07, -23.15
536.35, 557.19, -20.84

MACD charts of Gujarat Mineral Development Corporation Limited GMDCLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Mineral Development Corporation Limited GMDCLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Mineral Development Corporation Limited GMDCLTD CCI is: -16

According to CCI indicator, Gujarat Mineral Development Corporation Limited GMDCLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gujarat Mineral Development Corporation Limited

Historical CCI values of Gujarat Mineral Development Corporation Limited GMDCLTD are:

-16 21 15 72 96 69 109 -22 -141 -157

CCI charts of Gujarat Mineral Development Corporation Limited GMDCLTD are below. Second charts towards left.

Gujarat Mineral Development Corporation Limited GMDCLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Mineral Development Corporation Limited GMDCLTD Stochastics is: 48

According to Stochastics indicator, Selling is coming in Gujarat Mineral Development Corporation Limited

Gujarat Mineral Development Corporation Limited GMDCLTD is neither over-bought, nor over-sold

Historical Stochastics values of Gujarat Mineral Development Corporation Limited GMDCLTD are:

48 48 48 48 48 48 48 48 48 48

Gujarat Mineral Development Corporation Limited GMDCLTD Stochastics charts are below. Third charts to the left, at the bottom