NSE Gujarat Mineral Development Corporation Limited GMDCLTD All indicator, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All technical analysis, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All free charts, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All historical values NSE

Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Daily Support: 566.58
Daily Resistance: 633.93
5 Day DMA Moving Average is 539.21
20 Day DMA Moving Average is 522.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	7.94%	548.50	589.00	611.50	544.15	17.8 times
Wed 24 Dec 2025	3.36%	530.30	545.65	557.90	528.45	4.92 times
Tue 23 Dec 2025	2.16%	518.00	527.90	543.50	516.10	4.17 times
Mon 22 Dec 2025	0%	518.10	516.75	525.80	514.00	1.08 times
Fri 19 Dec 2025	0.33%	518.00	516.75	531.65	511.20	1.52 times
Thu 18 Dec 2025	2.43%	502.70	515.05	517.75	498.50	2.78 times
Wed 17 Dec 2025	-3.57%	523.00	502.85	528.80	499.00	1.92 times
Tue 16 Dec 2025	-2.7%	530.55	521.45	534.65	519.00	1.05 times
Mon 15 Dec 2025	3.08%	517.75	535.90	538.00	514.65	3.38 times
Fri 12 Dec 2025	5.22%	504.00	519.90	529.90	499.00	8.17 times

Volume is calculated using 10 day average volume

NSE Gujarat Mineral Development Corporation Limited GMDCLTD All indicator, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All technical analysis, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All free charts, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All historical values NSE

Below are charts of NSE Gujarat Mineral Development Corporation Limited GMDCLTD All indicator, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All technical analysis, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All free charts, Gujarat Mineral Development Corporation Limited GMDCLTD indicators All historical values NSE

Gujarat Mineral Development Corporation Limited GMDCLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Mineral Development Corporation Limited GMDCLTD ADX is: 40, 37, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Mineral Development Corporation Limited GMDCLTD are:

ADX	+DY	-DY
39.1	36.7	16.1
17.4	27.7	19.5
9.4	25.8	21.3
1.9	22.4	23.2
2	23.2	24.1
11.4	20.3	25.6
11.2	21.5	26.9
0.3	23.4	23.3
0.4	24.6	24.4
4.4	23.9	26.1

ADX charts for Gujarat Mineral Development Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Mineral Development Corporation Limited GMDCLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Mineral Development Corporation Limited is 522.53

50 day MA of Gujarat Mineral Development Corporation Limited is 548.86

100 day MA of Gujarat Mineral Development Corporation Limited is 526.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Mineral Development Corporation Limited GMDCLTD is uptrend

Historical Moving averages values of Gujarat Mineral Development Corporation Limited GMDCLTD are:

Price	20 day	50 day	100 day
589.00	522.53	548.86	526.91
545.65	520.74	548.85	524.96
527.90	519.86	549.88	523.53
516.75	517.87	551.45	522.37
516.75	515.51	553.72	521.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Mineral Development Corporation Limited GMDCLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Mineral Development Corporation Limited GMDCLTD is: 749681.5 M

Current day volume is 33.878 times compared to averaged volume Gujarat Mineral Development Corporation Limited has

Historical price to volume measure of Gujarat Mineral Development Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
589.00	7.94%	7.38%	33.878 times
545.65	3.36%	2.89%	9.362 times
527.90	2.16%	1.91%	7.934 times
516.75	0%	-0.26%	2.046 times
516.75	0.33%	-0.24%	2.893 times
515.05	2.43%	2.46%	5.301 times
502.85	-3.57%	-3.85%	3.662 times
521.45	-2.7%	-1.72%	2.008 times
535.90	3.08%	3.51%	6.438 times
519.90	5.22%	3.15%	15.558 times

Price to volume Charts of Gujarat Mineral Development Corporation Limited GMDCLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Mineral Development Corporation Limited GMDCLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Mineral Development Corporation Limited GMDCLTD is: 522.53 & deviation is 23.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Mineral Development Corporation Limited GMDCLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
589.00	522.53	23.85	570.24	474.82
545.65	520.74	19.79	560.32	481.16
527.90	519.86	19.04	557.94	481.78
516.75	517.87	20.15	558.17	477.57
516.75	515.51	22.73	560.98	470.04

Bollinger Bands charts for Gujarat Mineral Development Corporation Limited GMDCLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Mineral Development Corporation Limited GMDCLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Mineral Development Corporation Limited GMDCLTD

14 day Gujarat Mineral Development Corporation Limited GMDCLTD RSI is: 54.53

According to RSI indicator, Buying is dominating the stock of Gujarat Mineral Development Corporation Limited GMDCLTD

Historical values of RSI indicator for Gujarat Mineral Development Corporation Limited are as follows in descending order:

54.53 51.2 50.76 51.17 51.17 52.8 53.2 53.88 54.03 53.99 52.71 53.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Mineral Development Corporation Limited GMDCLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Mineral Development Corporation Limited GMDCLTD

12,26,9 day Gujarat Mineral Development Corporation Limited GMDCLTD MACD is: 532.03, 531.02, 1.01

According to MACD indicator, Prices of Gujarat Mineral Development Corporation Limited GMDCLTD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gujarat Mineral Development Corporation Limited GMDCLTD are:

532.03, 531.02, 1.01
521.68, 526.38, -4.7
517.32, 524.84, -7.52
515.4, 524.6, -9.2
515.16, 525.23, -10.07
514.87, 525.91, -11.04
514.84, 526.78, -11.94
517.02, 528.69, -11.67
516.22, 529.27, -13.05
512.64, 528.74, -16.1

MACD charts of Gujarat Mineral Development Corporation Limited GMDCLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Mineral Development Corporation Limited GMDCLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Mineral Development Corporation Limited GMDCLTD CCI is: 244

According to CCI indicator, Gujarat Mineral Development Corporation Limited GMDCLTD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gujarat Mineral Development Corporation Limited

Historical CCI values of Gujarat Mineral Development Corporation Limited GMDCLTD are:

244 100 43 4 8 -29 -29 27 45 -6

CCI charts of Gujarat Mineral Development Corporation Limited GMDCLTD are below. Second charts towards left.

Gujarat Mineral Development Corporation Limited GMDCLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Mineral Development Corporation Limited GMDCLTD Stochastics is: 83

According to Stochastics indicator, Buying is coming in Gujarat Mineral Development Corporation Limited

Gujarat Mineral Development Corporation Limited GMDCLTD is closing near its highest highs

Historical Stochastics values of Gujarat Mineral Development Corporation Limited GMDCLTD are:

83 83 83 83 83 83 83 83 83 83

Gujarat Mineral Development Corporation Limited GMDCLTD Stochastics charts are below. Third charts to the left, at the bottom