NSE Gujarat Mineral Development Corporation Limited GMDCLTD MA indicator, Gujarat Mineral Development Corporation Limited GMDCLTD indicators MA technical analysis, Gujarat Mineral Development Corporation Limited GMDCLTD indicators MA free charts, Gujarat Mineral Development Corporation Limited GMDCLTD indicators MA historical values NSE

Stock GMDCLTD - Share Gujarat Mineral Development Corporation Limited trades in NSE under Coal

Daily Support: 482.58
Daily Resistance: 504.58
5 Day DMA Moving Average is 509.29
20 Day DMA Moving Average is 529.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.34%	489.80	491.45	495.70	473.70	1.21 times
Mon 08 Dec 2025	-4.78%	515.00	489.80	515.60	488.00	0.77 times
Fri 05 Dec 2025	-2.87%	530.00	514.40	530.10	511.75	0.59 times
Thu 04 Dec 2025	1.61%	521.00	529.60	540.70	519.35	1.42 times
Wed 03 Dec 2025	-3.61%	541.60	521.20	542.95	520.00	0.64 times
Tue 02 Dec 2025	-2.02%	550.00	540.70	555.25	539.10	0.64 times
Mon 01 Dec 2025	2.33%	542.00	551.85	563.50	541.00	1.95 times
Fri 28 Nov 2025	-2.5%	555.00	539.30	556.30	536.90	1.97 times
Thu 27 Nov 2025	4.74%	543.40	553.15	575.90	538.75	14.64 times
Wed 26 Nov 2025	8.21%	492.35	528.10	534.80	487.75	3.36 times

Volume is calculated using 10 day average volume

NSE Gujarat Mineral Development Corporation Limited GMDCLTD MA indicator, Gujarat Mineral Development Corporation Limited GMDCLTD indicators MA technical analysis, Gujarat Mineral Development Corporation Limited GMDCLTD indicators MA free charts, Gujarat Mineral Development Corporation Limited GMDCLTD indicators MA historical values NSE

Below are charts of NSE Gujarat Mineral Development Corporation Limited GMDCLTD MA indicator, Gujarat Mineral Development Corporation Limited GMDCLTD indicators MA technical analysis, Gujarat Mineral Development Corporation Limited GMDCLTD indicators MA free charts, Gujarat Mineral Development Corporation Limited GMDCLTD indicators MA historical values NSE

Gujarat Mineral Development Corporation Limited GMDCLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Mineral Development Corporation Limited is 529.46

50 day MA of Gujarat Mineral Development Corporation Limited is 568

100 day MA of Gujarat Mineral Development Corporation Limited is 514.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Mineral Development Corporation Limited GMDCLTD is downtrend

Historical Moving averages values of Gujarat Mineral Development Corporation Limited GMDCLTD are:

Price	20 day	50 day	100 day
491.45	529.46	568	514.68
489.80	534.88	570.21	513.58
514.40	540.37	572.54	512.45
529.60	544.66	574.8	511.09
521.20	546.52	575.51	509.67

Moving averages charts of $comp $sb are below. First chart to the right hand side