ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 604.33 and 622.48

Intraday Target 1589.57
Intraday Target 2600.93
Intraday Target 3607.71666666667
Intraday Target 4619.08
Intraday Target 5625.87

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Fri 12 June 2026 612.30 (4%) 601.00 596.35 - 614.50 0.9858 times
Thu 11 June 2026 588.75 (-2.57%) 600.90 585.55 - 606.90 0.8919 times
Wed 10 June 2026 604.30 (-3.74%) 630.00 602.00 - 630.45 0.9792 times
Tue 09 June 2026 627.80 (2.98%) 610.95 608.75 - 629.90 0.8673 times
Mon 08 June 2026 609.65 (-7.31%) 649.95 595.20 - 651.25 1.5932 times
Fri 05 June 2026 657.75 (-2.82%) 680.00 656.05 - 680.00 0.8286 times
Thu 04 June 2026 676.85 (1.5%) 668.00 667.90 - 684.20 0.9061 times
Wed 03 June 2026 666.85 (-0.23%) 670.00 652.05 - 675.65 0.8042 times
Tue 02 June 2026 668.40 (0.04%) 664.05 654.00 - 678.70 1.0191 times
Mon 01 June 2026 668.15 (-0.28%) 670.95 665.05 - 690.25 1.1246 times
Fri 29 May 2026 670.00 (-4.16%) 704.70 660.05 - 704.95 1.0618 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 566.08 and 631.78

Weekly Target 1550.67
Weekly Target 2581.48
Weekly Target 3616.36666666667
Weekly Target 4647.18
Weekly Target 5682.07

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Fri 12 June 2026 612.30 (-6.91%) 649.95 585.55 - 651.25 0.4438 times
Fri 05 June 2026 657.75 (-1.83%) 670.95 652.05 - 690.25 0.3908 times
Fri 29 May 2026 670.00 (2.84%) 657.10 652.10 - 708.20 0.6706 times
Fri 22 May 2026 651.50 (-0.17%) 648.00 625.00 - 668.75 0.3377 times
Fri 15 May 2026 652.60 (-4.69%) 681.00 636.20 - 681.00 0.6462 times
Fri 08 May 2026 684.70 (-6.99%) 740.00 682.20 - 746.45 0.6465 times
Thu 30 April 2026 736.15 (9.9%) 673.00 673.00 - 754.30 1.3313 times
Fri 24 April 2026 669.85 (-9.1%) 728.95 654.00 - 732.70 1.0656 times
Fri 17 April 2026 736.90 (22.19%) 597.00 590.25 - 771.90 3.9108 times
Fri 10 April 2026 603.10 (3.56%) 581.00 574.20 - 614.40 0.5565 times
Thu 02 April 2026 582.35 (2.78%) 560.00 548.05 - 590.95 0.34 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 546.58 and 651.28

Monthly Target 1524.67
Monthly Target 2568.48
Monthly Target 3629.36666666667
Monthly Target 4673.18
Monthly Target 5734.07

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 12 June 2026 612.30 (-8.61%) 670.95 585.55 - 690.25 0.1698 times
Fri 29 May 2026 670.00 (-8.99%) 740.00 625.00 - 746.45 0.4681 times
Thu 30 April 2026 736.15 (30.03%) 582.10 565.15 - 771.90 1.4341 times
Mon 30 March 2026 566.15 (-0.57%) 545.00 521.00 - 599.00 0.6885 times
Fri 27 February 2026 569.40 (-1.45%) 560.00 536.60 - 641.00 0.7279 times
Fri 30 January 2026 577.75 (-3.51%) 598.95 513.00 - 632.50 0.8677 times
Wed 31 December 2025 598.75 (11.02%) 542.00 473.70 - 619.95 1.1011 times
Fri 28 November 2025 539.30 (-9.25%) 595.55 466.40 - 618.00 1.0236 times
Fri 31 October 2025 594.30 (-0.79%) 605.00 558.60 - 651.00 0.8156 times
Tue 30 September 2025 599.05 (48.33%) 403.80 401.60 - 642.00 2.7036 times
Fri 29 August 2025 403.85 (2.55%) 394.35 379.70 - 451.90 0.7276 times

 monthly chart GujaratMineral

Yearly price and charts GujaratMineral

Strong yearly Stock price targets for GujaratMineral GMDCLTD are 562.65 and 821.55

Yearly Target 1373.5
Yearly Target 2492.9
Yearly Target 3632.4
Yearly Target 4751.8
Yearly Target 5891.3

Yearly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Fri 12 June 2026 612.30 (2.26%) 598.95 513.00 - 771.90 0.9558 times
Wed 31 December 2025 598.75 (86.06%) 321.80 226.59 - 651.00 2.081 times
Tue 31 December 2024 321.80 (-20.93%) 409.45 308.80 - 506.00 1.084 times
Fri 29 December 2023 407.00 (177.53%) 148.80 122.70 - 450.00 2.0358 times
Fri 30 December 2022 146.65 (98.58%) 73.90 73.10 - 228.40 1.7986 times
Fri 31 December 2021 73.85 (40.4%) 53.80 51.80 - 83.35 1.0433 times
Thu 31 December 2020 52.60 (-14.54%) 61.55 29.10 - 72.50 0.5373 times
Tue 31 December 2019 61.55 (-31%) 89.00 54.50 - 94.50 0.0744 times
Mon 31 December 2018 89.20 (-46.63%) 166.95 81.25 - 174.00 0.1038 times
Fri 29 December 2017 167.15 (82.68%) 91.80 91.75 - 180.90 0.2861 times
Fri 30 December 2016 91.50 (6.52%) 85.20 52.30 - 119.25 0.2097 times

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 633.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.8

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 649 and price is deviating by 29 points

Upper Bollinger band is at 706 and lower is at 592, while middle bands are at 621 and 678

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.

GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratMineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.34 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 608.56
12 day DMA 645.83
20 day DMA 648.72
35 day DMA 668.01
50 day DMA 657.99
100 day DMA 611.12
150 day DMA 590.81
200 day DMA 579.73

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA614.47615.56628.97
12 day EMA633.77637.67646.56
20 day EMA643.71647.02653.15
35 day EMA646.15648.14651.64
50 day EMA646.07647.45649.84

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA608.56617.65635.27
12 day SMA645.83652.56658.13
20 day SMA648.72651.28655
35 day SMA668.01670.27673.14
50 day SMA657.99657.08656.88
100 day SMA611.12610.7610.45
150 day SMA590.81590.69590.73
200 day SMA579.73578.81578.04

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 31.09 and PE is: 19.69

Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)

Debt: 278.24 in crores

Market capitalization: 18017.88

EPS is 31.55 and PE is: 19.41

Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)

Debt: 278.24 in crores

Market capitalization: 15513.41

Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top