Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 538.73 and 566.73
| Intraday Target 1 | 533.82 |
| Intraday Target 2 | 543.63 |
| Intraday Target 3 | 561.81666666667 |
| Intraday Target 4 | 571.63 |
| Intraday Target 5 | 589.82 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 553.45 (-3.81%) | 577.00 | 552.00 - 580.00 | 0.747 times | Fri 11 September 2026 | 575.35 (-0.87%) | 577.85 | 569.10 - 577.85 | 0.5257 times | Thu 10 September 2026 | 580.40 (1.02%) | 578.80 | 577.00 - 601.00 | 3.846 times | Wed 09 September 2026 | 574.55 (1%) | 571.70 | 569.95 - 585.00 | 1.473 times | Tue 08 September 2026 | 568.85 (2.02%) | 558.10 | 552.75 - 576.10 | 1.1466 times | Mon 07 September 2026 | 557.60 (-0.95%) | 562.95 | 556.80 - 564.65 | 0.2819 times | Fri 04 September 2026 | 562.95 (-0.51%) | 566.20 | 561.00 - 570.75 | 0.3965 times | Thu 03 September 2026 | 565.85 (1.47%) | 560.00 | 559.90 - 568.55 | 0.4688 times | Wed 02 September 2026 | 557.65 (-0.82%) | 558.00 | 555.55 - 562.85 | 0.312 times | Tue 01 September 2026 | 562.25 (-0.14%) | 564.70 | 558.80 - 573.90 | 0.8024 times | Mon 31 August 2026 | 563.05 (-0.81%) | 567.65 | 556.90 - 567.65 | 0.4331 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 538.73 and 566.73
| Weekly Target 1 | 533.82 |
| Weekly Target 2 | 543.63 |
| Weekly Target 3 | 561.81666666667 |
| Weekly Target 4 | 571.63 |
| Weekly Target 5 | 589.82 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 553.45 (-3.81%) | 577.00 | 552.00 - 580.00 | 0.1772 times | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 1.7248 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.5722 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.6457 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 1.0185 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.5516 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.876 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 1.0612 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.649 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.7238 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.9964 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 528.23 and 577.23
| Monthly Target 1 | 519.82 |
| Monthly Target 2 | 536.63 |
| Monthly Target 3 | 568.81666666667 |
| Monthly Target 4 | 585.63 |
| Monthly Target 5 | 617.82 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 553.45 (-1.7%) | 564.70 | 552.00 - 601.00 | 0.1794 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.393 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3446 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.4488 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.7643 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.3419 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.1243 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.1887 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.4169 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.798 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.6715 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 403.78 and 662.68
| Yearly Target 1 | 353.88 |
| Yearly Target 2 | 453.67 |
| Yearly Target 3 | 612.78333333333 |
| Yearly Target 4 | 712.57 |
| Yearly Target 5 | 871.68 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 553.45 (-7.57%) | 598.95 | 513.00 - 771.90 | 1.0862 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.051 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.0683 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0065 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.7727 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0282 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5295 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0733 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1023 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2819 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2066 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 567.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.05
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 8 points
Upper Bollinger band is at 581 and lower is at 553, while middle bands are at 560 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratMineral in short term but the buy signal is initial and weak.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.75 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 570.52 |
| 12 day DMA | 565.8 |
| 20 day DMA | 566.72 |
| 35 day DMA | 572.01 |
| 50 day DMA | 574.23 |
| 100 day DMA | 611.53 |
| 150 day DMA | 602.93 |
| 200 day DMA | 589.99 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.48 | 573 | 571.82 |
| 12 day EMA | 567.59 | 570.16 | 569.22 |
| 20 day EMA | 569.14 | 570.79 | 570.31 |
| 35 day EMA | 571.76 | 572.84 | 572.69 |
| 50 day EMA | 576.01 | 576.93 | 576.99 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.52 | 571.35 | 568.87 |
| 12 day SMA | 565.8 | 566.95 | 567.25 |
| 20 day SMA | 566.72 | 567.75 | 568.02 |
| 35 day SMA | 572.01 | 572.25 | 571.89 |
| 50 day SMA | 574.23 | 575.12 | 575.67 |
| 100 day SMA | 611.53 | 612.91 | 614.05 |
| 150 day SMA | 602.93 | 603.33 | 603.43 |
| 200 day SMA | 589.99 | 589.57 | 589.13 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 30.08 and PE is: 18.4
Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)
Debt: 316.51 in crores
Market capitalization: 18644.34
EPS is 31.09 and PE is: 17.8
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
