Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 563.38 and 575.88
| Intraday Target 1 | 560.88 |
| Intraday Target 2 | 565.87 |
| Intraday Target 3 | 573.38333333333 |
| Intraday Target 4 | 578.37 |
| Intraday Target 5 | 585.88 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 570.85 (0.15%) | 573.90 | 568.40 - 580.90 | 0.5771 times | Fri 21 August 2026 | 570.00 (1.43%) | 562.05 | 562.05 - 586.55 | 1.7431 times | Thu 20 August 2026 | 561.95 (0.75%) | 562.00 | 558.85 - 567.00 | 0.6355 times | Wed 19 August 2026 | 557.75 (-2.27%) | 571.05 | 555.80 - 573.35 | 0.7838 times | Tue 18 August 2026 | 570.70 (-0.57%) | 574.05 | 568.10 - 585.65 | 0.6775 times | Mon 17 August 2026 | 574.00 (-1.17%) | 579.00 | 570.00 - 585.00 | 0.8489 times | Fri 14 August 2026 | 580.80 (-2.1%) | 591.00 | 578.50 - 596.00 | 0.7795 times | Thu 13 August 2026 | 593.25 (-1.65%) | 605.00 | 590.10 - 609.00 | 0.7846 times | Wed 12 August 2026 | 603.20 (0.03%) | 602.90 | 600.50 - 617.15 | 2.196 times | Tue 11 August 2026 | 603.00 (-0.02%) | 603.15 | 599.35 - 609.15 | 0.9741 times | Mon 10 August 2026 | 603.15 (3.49%) | 584.00 | 580.15 - 606.55 | 2.4088 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 563.38 and 575.88
| Weekly Target 1 | 560.88 |
| Weekly Target 2 | 565.87 |
| Weekly Target 3 | 573.38333333333 |
| Weekly Target 4 | 578.37 |
| Weekly Target 5 | 585.88 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 570.85 (0.15%) | 573.90 | 568.40 - 580.90 | 0.1238 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 1.006 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.5326 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.853 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 1.0482 times | Fri 24 July 2026 | 562.55 (-3.26%) | 578.50 | 551.00 - 588.00 | 0.641 times | Fri 17 July 2026 | 581.50 (-1.4%) | 584.00 | 579.60 - 602.80 | 0.7149 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.9842 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 1.4851 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.6112 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 1.2543 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 562.43 and 625.58
| Monthly Target 1 | 517.52 |
| Monthly Target 2 | 544.18 |
| Monthly Target 3 | 580.66666666667 |
| Monthly Target 4 | 607.33 |
| Monthly Target 5 | 643.82 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 570.85 (1.17%) | 562.00 | 554.00 - 617.15 | 0.3022 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.3011 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.3921 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6678 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.0462 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9824 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.0386 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.238 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.571 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.4605 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.1637 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 412.48 and 671.38
| Yearly Target 1 | 359.68 |
| Yearly Target 2 | 465.27 |
| Yearly Target 3 | 618.58333333333 |
| Yearly Target 4 | 724.17 |
| Yearly Target 5 | 877.48 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 570.85 (-4.66%) | 598.95 | 513.00 - 771.90 | 1.0594 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.0572 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.0716 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0125 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.778 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0313 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5311 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0735 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1026 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2828 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2073 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 574.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 17 points
Upper Bollinger band is at 609 and lower is at 544, while middle bands are at 560 and 592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.14 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 566.25 |
| 12 day DMA | 580.95 |
| 20 day DMA | 575.85 |
| 35 day DMA | 577.37 |
| 50 day DMA | 585.4 |
| 100 day DMA | 621.69 |
| 150 day DMA | 602.54 |
| 200 day DMA | 589.45 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.88 | 569.4 | 569.1 |
| 12 day EMA | 574.25 | 574.87 | 575.75 |
| 20 day EMA | 576.45 | 577.04 | 577.78 |
| 35 day EMA | 581.83 | 582.48 | 583.21 |
| 50 day EMA | 585.42 | 586.01 | 586.66 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.25 | 566.88 | 569.04 |
| 12 day SMA | 580.95 | 583.11 | 583.94 |
| 20 day SMA | 575.85 | 575.42 | 575.05 |
| 35 day SMA | 577.37 | 578.15 | 579.1 |
| 50 day SMA | 585.4 | 586.23 | 586.6 |
| 100 day SMA | 621.69 | 621.65 | 621.74 |
| 150 day SMA | 602.54 | 602.54 | 602.5 |
| 200 day SMA | 589.45 | 589.57 | 589.7 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 30.08 and PE is: 18.98
Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)
Debt: 316.51 in crores
Market capitalization: 18644.34
EPS is 31.09 and PE is: 18.36
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
