Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 528.28 and 547.73
| Intraday Target 1 | 524.7 |
| Intraday Target 2 | 531.85 |
| Intraday Target 3 | 544.15 |
| Intraday Target 4 | 551.3 |
| Intraday Target 5 | 563.6 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 539.00 (-3.14%) | 556.45 | 537.00 - 556.45 | 0.3775 times | Fri 16 January 2026 | 556.45 (-2.78%) | 574.00 | 554.05 - 578.35 | 0.4817 times | Wed 14 January 2026 | 572.35 (0.35%) | 571.00 | 568.15 - 582.80 | 0.8141 times | Tue 13 January 2026 | 570.35 (1.17%) | 571.80 | 561.40 - 584.00 | 1.3106 times | Mon 12 January 2026 | 563.75 (2.21%) | 555.00 | 534.60 - 568.60 | 1.4331 times | Fri 09 January 2026 | 551.55 (-2.85%) | 563.70 | 549.00 - 577.45 | 0.9411 times | Thu 08 January 2026 | 567.75 (-6.48%) | 610.90 | 565.00 - 612.80 | 1.299 times | Wed 07 January 2026 | 607.10 (-0.84%) | 614.00 | 603.20 - 629.40 | 1.0553 times | Tue 06 January 2026 | 612.25 (0.48%) | 612.00 | 609.30 - 631.65 | 1.2877 times | Mon 05 January 2026 | 609.30 (-1.64%) | 622.00 | 606.50 - 632.50 | 0.9998 times | Fri 02 January 2026 | 619.45 (3.33%) | 601.90 | 598.15 - 628.00 | 2.2122 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 528.28 and 547.73
| Weekly Target 1 | 524.7 |
| Weekly Target 2 | 531.85 |
| Weekly Target 3 | 544.15 |
| Weekly Target 4 | 551.3 |
| Weekly Target 5 | 563.6 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 539.00 (-3.14%) | 556.45 | 537.00 - 556.45 | 0.0595 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.6372 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.8807 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.5363 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.4544 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.5548 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.9016 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.6448 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 2.7008 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.6298 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.5494 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 487.85 and 585.75
| Monthly Target 1 | 470.8 |
| Monthly Target 2 | 504.9 |
| Monthly Target 3 | 568.7 |
| Monthly Target 4 | 602.8 |
| Monthly Target 5 | 666.6 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 539.00 (-9.98%) | 598.95 | 534.60 - 632.50 | 0.5283 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.2037 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.119 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8916 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.9556 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7955 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.2394 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6188 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2758 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3722 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2032 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 487.85 and 585.75
| Yearly Target 1 | 470.8 |
| Yearly Target 2 | 504.9 |
| Yearly Target 3 | 568.7 |
| Yearly Target 4 | 602.8 |
| Yearly Target 5 | 666.6 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 539.00 (-9.98%) | 598.95 | 534.60 - 632.50 | 0.1159 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.2743 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1846 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.2249 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9657 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1401 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5872 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0813 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1134 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3126 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2291 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 567.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.53
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 32 points
Upper Bollinger band is at 637 and lower is at 510, while middle bands are at 542 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.77 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 560.38 |
| 12 day DMA | 580.73 |
| 20 day DMA | 572.83 |
| 35 day DMA | 548.89 |
| 50 day DMA | 548.43 |
| 100 day DMA | 552.27 |
| 150 day DMA | 504.45 |
| 200 day DMA | 460.6 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.87 | 567.3 | 572.72 |
| 12 day EMA | 567.25 | 572.38 | 575.27 |
| 20 day EMA | 565.75 | 568.57 | 569.84 |
| 35 day EMA | 562.81 | 564.21 | 564.67 |
| 50 day EMA | 552.85 | 553.41 | 553.29 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.38 | 562.89 | 565.15 |
| 12 day SMA | 580.73 | 585.71 | 588.98 |
| 20 day SMA | 572.83 | 571.63 | 568.95 |
| 35 day SMA | 548.89 | 549.29 | 548.48 |
| 50 day SMA | 548.43 | 548.99 | 549.62 |
| 100 day SMA | 552.27 | 551.16 | 549.87 |
| 150 day SMA | 504.45 | 503.56 | 502.6 |
| 200 day SMA | 460.6 | 459.23 | 457.75 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 25.75
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
