ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 592.05 and 606.85

Intraday Target 1580.83
Intraday Target 2588.47
Intraday Target 3595.63333333333
Intraday Target 4603.27
Intraday Target 5610.43

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Wed 15 July 2026 596.10 (1.72%) 588.00 588.00 - 602.80 1.1763 times
Tue 14 July 2026 586.00 (-0.6%) 587.00 584.55 - 598.90 0.6886 times
Mon 13 July 2026 589.55 (-0.03%) 584.00 581.35 - 596.10 0.6709 times
Fri 10 July 2026 589.75 (0.62%) 590.00 587.20 - 603.05 0.8726 times
Thu 09 July 2026 586.10 (0.44%) 585.00 579.75 - 596.75 0.8394 times
Wed 08 July 2026 583.55 (-0.47%) 582.25 580.50 - 611.00 2.1569 times
Tue 07 July 2026 586.30 (-1.96%) 597.85 585.00 - 599.10 0.5905 times
Mon 06 July 2026 598.05 (-0.84%) 603.10 595.00 - 604.75 0.557 times
Fri 03 July 2026 603.10 (-0.94%) 612.00 600.00 - 621.40 0.9135 times
Thu 02 July 2026 608.85 (-0.29%) 613.00 604.60 - 618.10 1.5341 times
Wed 01 July 2026 610.65 (4.57%) 582.00 579.60 - 612.80 3.2144 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 588.73 and 610.18

Weekly Target 1571.97
Weekly Target 2584.03
Weekly Target 3593.41666666667
Weekly Target 4605.48
Weekly Target 5614.87

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Wed 15 July 2026 596.10 (1.08%) 584.00 581.35 - 602.80 0.3184 times
Fri 10 July 2026 589.75 (-2.21%) 603.10 579.75 - 611.00 0.6298 times
Fri 03 July 2026 603.10 (2.87%) 584.55 571.75 - 621.40 0.9504 times
Thu 25 June 2026 586.30 (-4.34%) 614.25 583.65 - 623.80 0.3911 times
Fri 19 June 2026 612.90 (0.1%) 622.20 604.00 - 631.90 0.8027 times
Fri 12 June 2026 612.30 (-6.91%) 649.95 585.55 - 651.25 1.2315 times
Fri 05 June 2026 657.75 (-1.83%) 670.95 652.05 - 690.25 1.0845 times
Fri 29 May 2026 670.00 (2.84%) 657.10 652.10 - 708.20 1.861 times
Fri 22 May 2026 651.50 (-0.17%) 648.00 625.00 - 668.75 0.9372 times
Fri 15 May 2026 652.60 (-4.69%) 681.00 636.20 - 681.00 1.7933 times
Fri 08 May 2026 684.70 (-6.99%) 740.00 682.20 - 746.45 1.7941 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 587.85 and 629.65

Monthly Target 1557.23
Monthly Target 2576.67
Monthly Target 3599.03333333333
Monthly Target 4618.47
Monthly Target 5640.83

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Wed 15 July 2026 596.10 (2.08%) 582.00 579.60 - 621.40 0.1617 times
Tue 30 June 2026 583.95 (-12.84%) 670.95 571.75 - 690.25 0.3653 times
Fri 29 May 2026 670.00 (-8.99%) 740.00 625.00 - 746.45 0.6222 times
Thu 30 April 2026 736.15 (30.03%) 582.10 565.15 - 771.90 1.9063 times
Mon 30 March 2026 566.15 (-0.57%) 545.00 521.00 - 599.00 0.9152 times
Fri 27 February 2026 569.40 (-1.45%) 560.00 536.60 - 641.00 0.9676 times
Fri 30 January 2026 577.75 (-3.51%) 598.95 513.00 - 632.50 1.1534 times
Wed 31 December 2025 598.75 (11.02%) 542.00 473.70 - 619.95 1.4636 times
Fri 28 November 2025 539.30 (-9.25%) 595.55 466.40 - 618.00 1.3606 times
Fri 31 October 2025 594.30 (-0.79%) 605.00 558.60 - 651.00 1.0842 times
Tue 30 September 2025 599.05 (48.33%) 403.80 401.60 - 642.00 3.5938 times

 monthly chart GujaratMineral

Yearly price and charts GujaratMineral

Strong yearly Stock price targets for GujaratMineral GMDCLTD are 425.1 and 684

Yearly Target 1368.1
Yearly Target 2482.1
Yearly Target 3627
Yearly Target 4741
Yearly Target 5885.9

Yearly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Wed 15 July 2026 596.10 (-0.44%) 598.95 513.00 - 771.90 1.0006 times
Wed 31 December 2025 598.75 (86.06%) 321.80 226.59 - 651.00 2.0707 times
Tue 31 December 2024 321.80 (-20.93%) 409.45 308.80 - 506.00 1.0786 times
Fri 29 December 2023 407.00 (177.53%) 148.80 122.70 - 450.00 2.0257 times
Fri 30 December 2022 146.65 (98.58%) 73.90 73.10 - 228.40 1.7897 times
Fri 31 December 2021 73.85 (40.4%) 53.80 51.80 - 83.35 1.0381 times
Thu 31 December 2020 52.60 (-14.54%) 61.55 29.10 - 72.50 0.5346 times
Tue 31 December 2019 61.55 (-31%) 89.00 54.50 - 94.50 0.074 times
Mon 31 December 2018 89.20 (-46.63%) 166.95 81.25 - 174.00 0.1033 times
Fri 29 December 2017 167.15 (82.68%) 91.80 91.75 - 180.90 0.2847 times
Fri 30 December 2016 91.50 (6.52%) 85.20 52.30 - 119.25 0.2086 times

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 593.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 13 points

Upper Bollinger band is at 624 and lower is at 573, while middle bands are at 585 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujaratMineral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.99 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 589.5
12 day DMA 593.5
20 day DMA 597.63
35 day DMA 617.78
50 day DMA 631.8
100 day DMA 616.46
150 day DMA 597.87
200 day DMA 592.28

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA591.01588.47589.7
12 day EMA593.6593.14594.44
20 day EMA600.42600.88602.45
35 day EMA617.27618.52620.43
50 day EMA635.11636.7638.77

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA589.5586.99587.05
12 day SMA593.5592.02592.05
20 day SMA597.63598.79599.85
35 day SMA617.78619.47621.35
50 day SMA631.8634.43637.43
100 day SMA616.46616.21616.26
150 day SMA597.87597.37597.07
200 day SMA592.28592.16591.99

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 30.08 and PE is: 19.82

Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)

Debt: 316.51 in crores

Market capitalization: 18644.34

EPS is 31.09 and PE is: 19.17

Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)

Debt: 278.24 in crores

Market capitalization: 18017.88

Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top