ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 433.03 and 449.28

Intraday Target 1419.98
Intraday Target 2429.82
Intraday Target 3436.23333333333
Intraday Target 4446.07
Intraday Target 5452.48

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Tue 27 October 2026 439.65 (2.49%) 429.90 426.40 - 442.65 0.8 times
Mon 26 October 2026 428.95 (1.02%) 422.65 417.20 - 431.00 1.1084 times
Fri 23 October 2026 424.60 (-2.39%) 435.00 416.40 - 435.15 1.6751 times
Thu 22 October 2026 435.00 (-1.81%) 441.00 431.60 - 443.70 1.0895 times
Wed 21 October 2026 443.00 (-3.43%) 455.10 441.35 - 455.90 1.0223 times
Mon 19 October 2026 458.75 (-2.61%) 471.45 456.00 - 472.80 0.6571 times
Fri 16 October 2026 471.05 (0.76%) 468.15 462.05 - 474.40 0.7754 times
Thu 15 October 2026 467.50 (-1.57%) 474.50 466.00 - 478.20 0.6516 times
Wed 14 October 2026 474.95 (-1.08%) 479.30 474.05 - 482.00 0.6393 times
Tue 13 October 2026 480.15 (2.52%) 470.00 462.70 - 481.00 1.5813 times
Mon 12 October 2026 468.35 (1.34%) 465.00 465.00 - 478.90 0.9064 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 428.43 and 453.88

Weekly Target 1407.72
Weekly Target 2423.68
Weekly Target 3433.16666666667
Weekly Target 4449.13
Weekly Target 5458.62

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Tue 27 October 2026 439.65 (3.54%) 422.65 417.20 - 442.65 0.3539 times
Fri 23 October 2026 424.60 (-9.86%) 471.45 416.40 - 472.80 0.8242 times
Fri 16 October 2026 471.05 (1.93%) 465.00 462.05 - 482.00 0.8446 times
Fri 09 October 2026 462.15 (-5.23%) 489.90 458.05 - 499.90 1.1964 times
Thu 01 October 2026 487.65 (-9.36%) 535.15 479.80 - 535.20 0.9304 times
Fri 25 September 2026 538.00 (-3.32%) 558.45 534.00 - 565.95 0.8284 times
Fri 18 September 2026 556.45 (-3.28%) 577.00 535.05 - 580.00 0.8202 times
Fri 11 September 2026 575.35 (2.2%) 562.95 552.75 - 601.00 2.463 times
Fri 04 September 2026 562.95 (-0.83%) 567.65 555.55 - 573.90 0.8171 times
Fri 28 August 2026 567.65 (-0.41%) 573.90 563.10 - 582.85 0.922 times
Fri 21 August 2026 570.00 (-1.86%) 579.00 555.80 - 586.55 1.4544 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 383.35 and 472.7

Monthly Target 1364.58
Monthly Target 2402.12
Monthly Target 3453.93333333333
Monthly Target 4491.47
Monthly Target 5543.28

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Tue 27 October 2026 439.65 (-13.4%) 505.40 416.40 - 505.75 0.2231 times
Wed 30 September 2026 507.70 (-9.83%) 564.70 506.00 - 601.00 0.3339 times
Mon 31 August 2026 563.05 (-0.21%) 562.00 554.00 - 617.15 0.4626 times
Fri 31 July 2026 564.25 (-3.37%) 582.00 548.10 - 621.40 0.4057 times
Tue 30 June 2026 583.95 (-12.84%) 670.95 571.75 - 690.25 0.5283 times
Fri 29 May 2026 670.00 (-8.99%) 740.00 625.00 - 746.45 0.8997 times
Thu 30 April 2026 736.15 (30.03%) 582.10 565.15 - 771.90 2.7565 times
Mon 30 March 2026 566.15 (-0.57%) 545.00 521.00 - 599.00 1.3234 times
Fri 27 February 2026 569.40 (-1.45%) 560.00 536.60 - 641.00 1.3991 times
Fri 30 January 2026 577.75 (-3.51%) 598.95 513.00 - 632.50 1.6678 times
Wed 31 December 2025 598.75 (11.02%) 542.00 473.70 - 619.95 2.1163 times

 monthly chart GujaratMineral

Yearly price and charts GujaratMineral

Strong yearly Stock price targets for GujaratMineral GMDCLTD are 250.28 and 605.78

Yearly Target 1187.15
Yearly Target 2313.4
Yearly Target 3542.65
Yearly Target 4668.9
Yearly Target 5898.15

Yearly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Tue 27 October 2026 439.65 (-26.57%) 598.95 416.40 - 771.90 1.1208 times
Wed 31 December 2025 598.75 (86.06%) 321.80 226.59 - 651.00 2.0431 times
Tue 31 December 2024 321.80 (-20.93%) 409.45 308.80 - 506.00 1.0642 times
Fri 29 December 2023 407.00 (177.53%) 148.80 122.70 - 450.00 1.9987 times
Fri 30 December 2022 146.65 (98.58%) 73.90 73.10 - 228.40 1.7658 times
Fri 31 December 2021 73.85 (40.4%) 53.80 51.80 - 83.35 1.0242 times
Thu 31 December 2020 52.60 (-14.54%) 61.55 29.10 - 72.50 0.5275 times
Tue 31 December 2019 61.55 (-31%) 89.00 54.50 - 94.50 0.073 times
Mon 31 December 2018 89.20 (-46.63%) 166.95 81.25 - 174.00 0.1019 times
Fri 29 December 2017 167.15 (82.68%) 91.80 91.75 - 180.90 0.2808 times
Fri 30 December 2016 91.50 (6.52%) 85.20 52.30 - 119.25 0.2058 times

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 27 points

Upper Bollinger band is at 524 and lower is at 418, while middle bands are at 444 and 497

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.94 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 434.24
12 day DMA 454.51
20 day DMA 470.21
35 day DMA 508.15
50 day DMA 526.02
100 day DMA 559.62
150 day DMA 589.61
200 day DMA 583.89

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA438.5437.92442.41
12 day EMA453.81456.38461.37
20 day EMA470.86474.14478.89
35 day EMA495.99499.31503.45
50 day EMA522.72526.11530.07

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA434.24438.06446.48
12 day SMA454.51456.48460.5
20 day SMA470.21475.13480.81
35 day SMA508.15511.75515.43
50 day SMA526.02529.1532.58
100 day SMA559.62561.9564.29
150 day SMA589.61590.37591.06
200 day SMA583.89584.79585.65

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 30.08 and PE is: 14.62

Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)

Debt: 316.51 in crores

Market capitalization: 18644.34

EPS is 31.09 and PE is: 14.14

Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)

Debt: 278.24 in crores

Market capitalization: 18017.88

Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top