Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 503.9 and 522.25
| Intraday Target 1 | 500.4 |
| Intraday Target 2 | 507.4 |
| Intraday Target 3 | 518.75 |
| Intraday Target 4 | 525.75 |
| Intraday Target 5 | 537.1 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 514.40 (-2.87%) | 530.00 | 511.75 - 530.10 | 0.2154 times | Thu 04 December 2025 | 529.60 (1.61%) | 521.00 | 519.35 - 540.70 | 0.5213 times | Wed 03 December 2025 | 521.20 (-3.61%) | 541.60 | 520.00 - 542.95 | 0.2366 times | Tue 02 December 2025 | 540.70 (-2.02%) | 550.00 | 539.10 - 555.25 | 0.2361 times | Mon 01 December 2025 | 551.85 (2.33%) | 542.00 | 541.00 - 563.50 | 0.7179 times | Fri 28 November 2025 | 539.30 (-2.5%) | 555.00 | 536.90 - 556.30 | 0.7256 times | Thu 27 November 2025 | 553.15 (4.74%) | 543.40 | 538.75 - 575.90 | 5.3822 times | Wed 26 November 2025 | 528.10 (8.21%) | 492.35 | 487.75 - 534.80 | 1.2337 times | Tue 25 November 2025 | 488.05 (3.93%) | 471.10 | 466.40 - 490.50 | 0.4409 times | Mon 24 November 2025 | 469.60 (-3.95%) | 486.45 | 467.90 - 492.70 | 0.2903 times | Fri 21 November 2025 | 488.90 (-4.15%) | 509.00 | 484.05 - 511.80 | 0.6159 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 487.2 and 538.95
| Weekly Target 1 | 478.13 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 529.88333333333 |
| Weekly Target 4 | 548.02 |
| Weekly Target 5 | 581.63 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.7286 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 3.0518 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.7117 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.6208 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.4846 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.6723 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.3766 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.6843 times | Fri 10 October 2025 | 606.55 (-1.07%) | 618.00 | 580.00 - 651.00 | 1.5902 times | Fri 03 October 2025 | 613.10 (4.09%) | 592.00 | 586.00 - 639.00 | 1.0791 times | Fri 26 September 2025 | 589.00 (2.96%) | 572.30 | 560.00 - 642.00 | 3.3992 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 487.2 and 538.95
| Monthly Target 1 | 478.13 |
| Monthly Target 2 | 496.27 |
| Monthly Target 3 | 529.88333333333 |
| Monthly Target 4 | 548.02 |
| Monthly Target 5 | 581.63 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.1938 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.2954 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0322 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.4214 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.9208 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.4348 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.7163 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.3193 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.4309 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2352 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1564 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 370.5 and 794.91
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 276.99 |
| Yearly Target 3 | 463.99666666667 |
| Yearly Target 4 | 701.4 |
| Yearly Target 5 | 888.41 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 514.40 (59.85%) | 321.80 | 226.59 - 651.00 | 2.0706 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1983 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.2505 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9883 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1533 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.594 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0822 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1147 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3162 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2318 times | Thu 31 December 2015 | 85.90 (0%) | 74.50 | 67.00 - 92.60 | 0.0401 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 37 points
Upper Bollinger band is at 615 and lower is at 467, while middle bands are at 504 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.55 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 531.55 |
| 12 day DMA | 519.58 |
| 20 day DMA | 540.37 |
| 35 day DMA | 559.64 |
| 50 day DMA | 572.54 |
| 100 day DMA | 512.45 |
| 150 day DMA | 465.84 |
| 200 day DMA | 418.05 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.71 | 531.37 | 532.26 |
| 12 day EMA | 530.86 | 533.85 | 534.62 |
| 20 day EMA | 539.2 | 541.81 | 543.09 |
| 35 day EMA | 552.44 | 554.68 | 556.16 |
| 50 day EMA | 568.38 | 570.58 | 572.25 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.55 | 536.53 | 541.24 |
| 12 day SMA | 519.58 | 519.66 | 520.82 |
| 20 day SMA | 540.37 | 544.66 | 546.52 |
| 35 day SMA | 559.64 | 562.14 | 563.83 |
| 50 day SMA | 572.54 | 574.8 | 575.51 |
| 100 day SMA | 512.45 | 511.09 | 509.67 |
| 150 day SMA | 465.84 | 464.45 | 462.94 |
| 200 day SMA | 418.05 | 416.89 | 415.65 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 20.93 and PE is: 24.58
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
EPS is 21.57 and PE is: 23.85
Last quarter profit: (March 2025 quarter) 226.22 crores (20.82%)
Debt: 126.44 in crores
Market capitalization: 11362.14
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
