GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 604.33 and 622.48
| Intraday Target 1 | 589.57 |
| Intraday Target 2 | 600.93 |
| Intraday Target 3 | 607.71666666667 |
| Intraday Target 4 | 619.08 |
| Intraday Target 5 | 625.87 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 612.30 (4%) | 601.00 | 596.35 - 614.50 | 0.9858 times | Thu 11 June 2026 | 588.75 (-2.57%) | 600.90 | 585.55 - 606.90 | 0.8919 times | Wed 10 June 2026 | 604.30 (-3.74%) | 630.00 | 602.00 - 630.45 | 0.9792 times | Tue 09 June 2026 | 627.80 (2.98%) | 610.95 | 608.75 - 629.90 | 0.8673 times | Mon 08 June 2026 | 609.65 (-7.31%) | 649.95 | 595.20 - 651.25 | 1.5932 times | Fri 05 June 2026 | 657.75 (-2.82%) | 680.00 | 656.05 - 680.00 | 0.8286 times | Thu 04 June 2026 | 676.85 (1.5%) | 668.00 | 667.90 - 684.20 | 0.9061 times | Wed 03 June 2026 | 666.85 (-0.23%) | 670.00 | 652.05 - 675.65 | 0.8042 times | Tue 02 June 2026 | 668.40 (0.04%) | 664.05 | 654.00 - 678.70 | 1.0191 times | Mon 01 June 2026 | 668.15 (-0.28%) | 670.95 | 665.05 - 690.25 | 1.1246 times | Fri 29 May 2026 | 670.00 (-4.16%) | 704.70 | 660.05 - 704.95 | 1.0618 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 566.08 and 631.78
| Weekly Target 1 | 550.67 |
| Weekly Target 2 | 581.48 |
| Weekly Target 3 | 616.36666666667 |
| Weekly Target 4 | 647.18 |
| Weekly Target 5 | 682.07 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 0.4438 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 0.3908 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 0.6706 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.3377 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 0.6462 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 0.6465 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 1.3313 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 1.0656 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 3.9108 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.5565 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.34 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 546.58 and 651.28
| Monthly Target 1 | 524.67 |
| Monthly Target 2 | 568.48 |
| Monthly Target 3 | 629.36666666667 |
| Monthly Target 4 | 673.18 |
| Monthly Target 5 | 734.07 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 612.30 (-8.61%) | 670.95 | 585.55 - 690.25 | 0.1698 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.4681 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.4341 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6885 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7279 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8677 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1011 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0236 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8156 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7036 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7276 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 562.65 and 821.55
| Yearly Target 1 | 373.5 |
| Yearly Target 2 | 492.9 |
| Yearly Target 3 | 632.4 |
| Yearly Target 4 | 751.8 |
| Yearly Target 5 | 891.3 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 612.30 (2.26%) | 598.95 | 513.00 - 771.90 | 0.9558 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.081 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.084 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0358 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.7986 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0433 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5373 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0744 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1038 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2861 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2097 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 633.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635.8
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 29 points
Upper Bollinger band is at 706 and lower is at 592, while middle bands are at 621 and 678
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.34 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 608.56 |
| 12 day DMA | 645.83 |
| 20 day DMA | 648.72 |
| 35 day DMA | 668.01 |
| 50 day DMA | 657.99 |
| 100 day DMA | 611.12 |
| 150 day DMA | 590.81 |
| 200 day DMA | 579.73 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.47 | 615.56 | 628.97 |
| 12 day EMA | 633.77 | 637.67 | 646.56 |
| 20 day EMA | 643.71 | 647.02 | 653.15 |
| 35 day EMA | 646.15 | 648.14 | 651.64 |
| 50 day EMA | 646.07 | 647.45 | 649.84 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.56 | 617.65 | 635.27 |
| 12 day SMA | 645.83 | 652.56 | 658.13 |
| 20 day SMA | 648.72 | 651.28 | 655 |
| 35 day SMA | 668.01 | 670.27 | 673.14 |
| 50 day SMA | 657.99 | 657.08 | 656.88 |
| 100 day SMA | 611.12 | 610.7 | 610.45 |
| 150 day SMA | 590.81 | 590.69 | 590.73 |
| 200 day SMA | 579.73 | 578.81 | 578.04 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.09 and PE is: 19.69
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
EPS is 31.55 and PE is: 19.41
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


