Gujarat Mineral (GMDCLTD) Technical (Analysis) Reports Gujarat Mineral ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gujarat Mineral (GMDCLTD)
Technical Analysis Report for NSE stock GMDCLTD Gujarat Mineral. Dated: 16 Jan 2026 Updated Daily. Stock trades under Coal in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GMDCLTD Gujarat Mineral then click here. or read Experts views on Gujarat Mineral or Forecast & share price targets of Gujarat Mineral
Gujarat Mineral Opened at 574.00 and Closed at: 556.45, which is -2.86% of previous session's close. It moved within a range of 554.05 and 578.35
The session was a Bearish session with an average volume of 2084279, which is -69.03% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 543.1 and resistance for tomorrow is 567.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 547.55, 538.65 resistance for tomorrow's hourly charts is 571.85, 587.25
10 Day SMA for Gujarat Mineral (GMDCLTD) is 583.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gujarat Mineral (GMDCLTD) is 571.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gujarat Mineral (GMDCLTD) is 548.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 551.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gujarat Mineral is 459.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gujarat Mineral is at 571.63 and 200 DMA is at 459.23, while 50 DMA and 100 DMA are at 548.99 and 551.16 respectively
Gujarat Mineral (GMDCLTD) moving average of 20 SMA is at 571.63 and 20 EMA is at 568.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 556.45 | 571.63 | 568.15 |
| 14 Wed Jan | 572.35 | 568.95 | 569.38 |
| 13 Tue Jan | 570.35 | 566.41 | 569.07 |
| 12 Mon Jan | 563.75 | 564.68 | 568.94 |
| 09 Fri Jan | 551.55 | 562.49 | 569.49 |
| 08 Thu Jan | 567.75 | 559.62 | 571.38 |
Gujarat Mineral (GMDCLTD) moving average of 50 SMA is at 548.99 and 50 EMA is at 556.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 556.45 | 548.99 | 556.08 |
| 14 Wed Jan | 572.35 | 549.62 | 556.06 |
| 13 Tue Jan | 570.35 | 550.18 | 555.4 |
| 12 Mon Jan | 563.75 | 550.66 | 554.79 |
| 09 Fri Jan | 551.55 | 551.29 | 554.42 |
| 08 Thu Jan | 567.75 | 552.08 | 554.54 |
Gujarat Mineral (GMDCLTD) moving average of 100 SMA is at 551.16 and 100 EMA is at 532.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 556.45 | 551.16 | 532.04 |
| 14 Wed Jan | 572.35 | 549.87 | 531.55 |
| 13 Tue Jan | 570.35 | 548.35 | 530.73 |
| 12 Mon Jan | 563.75 | 546.92 | 529.93 |
| 09 Fri Jan | 551.55 | 545.64 | 529.25 |
| 08 Thu Jan | 567.75 | 544.38 | 528.8 |
Gujarat Mineral (GMDCLTD) moving average of 200 SMA is at 459.23 and 200 EMA is at 485.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 556.45 | 459.23 | 485.5 |
| 14 Wed Jan | 572.35 | 457.75 | 484.78 |
| 13 Tue Jan | 570.35 | 456.22 | 483.9 |
| 12 Mon Jan | 563.75 | 454.74 | 483.03 |
| 09 Fri Jan | 551.55 | 453.28 | 482.21 |
| 08 Thu Jan | 567.75 | 451.86 | 481.51 |
| Related Company | CMP | Open | More... |
| Coal India | 431.00 | 432.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Coal India has performed better than Gujarat Mineral in short term. You could have earned much better returns by investing in Coal India, about 3.82% more returns!
Gujarat Mineral Technical analysis of indicators
Price action analysis of Gujarat Mineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Mineral in short term but the sell signal is initial and weak.
Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujarat Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.65 and Gujarat Mineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Mineral GMDCLTD stock. Volume based technical analysis of Gujarat Mineral GMDCLTD stock is negative.
Gujarat Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GMDCLTD Gujarat Mineral These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GMDCLTD Experts View which covers a lot of information including buying and selling signals
GMDCLTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gujarat Mineral or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gujarat Mineral (GMDCLTD) Technical (Analysis) Reports Gujarat Mineral ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


