Gujarat Mineral (GMDCLTD) Technical (Analysis) Reports Gujarat Mineral ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gujarat Mineral (GMDCLTD)
Technical Analysis Report for NSE stock GMDCLTD Gujarat Mineral. Dated: 05 Dec 2025 Updated Daily. Stock trades under Coal in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock GMDCLTD Gujarat Mineral then click here. or read Experts views on Gujarat Mineral or Forecast & share price targets of Gujarat Mineral
Gujarat Mineral Opened at 530.00 and Closed at: 514.40, which is -2.95% of previous session's close. It moved within a range of 511.75 and 530.10
The session was a Bearish session with an average volume of 1977309, which is -141.96% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 503.9 and resistance for tomorrow is 522.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 507.4, 500.4 resistance for tomorrow's hourly charts is 525.75, 537.1
10 Day SMA for Gujarat Mineral (GMDCLTD) is 523.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Gujarat Mineral (GMDCLTD) is 540.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Gujarat Mineral (GMDCLTD) is 572.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 512.45 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gujarat Mineral is 418.05 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gujarat Mineral is at 540.37 and 200 DMA is at 418.05, while 50 DMA and 100 DMA are at 572.54 and 512.45 respectively
Gujarat Mineral (GMDCLTD) moving average of 20 SMA is at 540.37 and 20 EMA is at 538.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 514.40 | 540.37 | 538.86 |
| 04 Thu Dec | 529.60 | 544.66 | 541.43 |
| 03 Wed Dec | 521.20 | 546.52 | 542.68 |
| 02 Tue Dec | 540.70 | 549.87 | 544.94 |
| 01 Mon Dec | 551.85 | 552.85 | 545.39 |
| 28 Fri Nov | 539.30 | 554.98 | 544.71 |
Gujarat Mineral (GMDCLTD) moving average of 50 SMA is at 572.54 and 50 EMA is at 544.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 514.40 | 572.54 | 544.43 |
| 04 Thu Dec | 529.60 | 574.8 | 545.65 |
| 03 Wed Dec | 521.20 | 575.51 | 546.3 |
| 02 Tue Dec | 540.70 | 576.53 | 547.32 |
| 01 Mon Dec | 551.85 | 576.75 | 547.59 |
| 28 Fri Nov | 539.30 | 576.67 | 547.42 |
Gujarat Mineral (GMDCLTD) moving average of 100 SMA is at 512.45 and 100 EMA is at 512.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 514.40 | 512.45 | 512.96 |
| 04 Thu Dec | 529.60 | 511.09 | 512.93 |
| 03 Wed Dec | 521.20 | 509.67 | 512.59 |
| 02 Tue Dec | 540.70 | 508.37 | 512.42 |
| 01 Mon Dec | 551.85 | 506.86 | 511.85 |
| 28 Fri Nov | 539.30 | 505.31 | 511.04 |
Gujarat Mineral (GMDCLTD) moving average of 200 SMA is at 418.05 and 200 EMA is at 461.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 514.40 | 418.05 | 461.95 |
| 04 Thu Dec | 529.60 | 416.89 | 461.42 |
| 03 Wed Dec | 521.20 | 415.65 | 460.73 |
| 02 Tue Dec | 540.70 | 414.51 | 460.12 |
| 01 Mon Dec | 551.85 | 413.35 | 459.31 |
| 28 Fri Nov | 539.30 | 412.16 | 458.38 |
| Related Company | CMP | Open | More... |
| Coal India | 379.95 | 378.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Coal India has performed better than Gujarat Mineral in short term. You could have earned much better returns by investing in Coal India, about 13.83% more returns!
Gujarat Mineral Technical analysis of indicators
Price action analysis of Gujarat Mineral (GMDCLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Mineral in short term and the sell signal is strong.
Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujarat Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.55 and Gujarat Mineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Mineral GMDCLTD stock. Volume based technical analysis of Gujarat Mineral GMDCLTD stock is negative.
Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock GMDCLTD Gujarat Mineral These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GMDCLTD Experts View which covers a lot of information including buying and selling signals
GMDCLTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gujarat Mineral or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gujarat Mineral (GMDCLTD) Technical (Analysis) Reports Gujarat Mineral ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


