Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 474.8 and 493.45
| Intraday Target 1 | 470.75 |
| Intraday Target 2 | 478.85 |
| Intraday Target 3 | 489.4 |
| Intraday Target 4 | 497.5 |
| Intraday Target 5 | 508.05 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.95 (-0.92%) | 494.00 | 481.30 - 499.95 | 0.2997 times | Tue 09 December 2025 | 491.45 (0.34%) | 489.80 | 473.70 - 495.70 | 0.4908 times | Mon 08 December 2025 | 489.80 (-4.78%) | 515.00 | 488.00 - 515.60 | 0.3151 times | Fri 05 December 2025 | 514.40 (-2.87%) | 530.00 | 511.75 - 530.10 | 0.2385 times | Thu 04 December 2025 | 529.60 (1.61%) | 521.00 | 519.35 - 540.70 | 0.577 times | Wed 03 December 2025 | 521.20 (-3.61%) | 541.60 | 520.00 - 542.95 | 0.2619 times | Tue 02 December 2025 | 540.70 (-2.02%) | 550.00 | 539.10 - 555.25 | 0.2614 times | Mon 01 December 2025 | 551.85 (2.33%) | 542.00 | 541.00 - 563.50 | 0.7947 times | Fri 28 November 2025 | 539.30 (-2.5%) | 555.00 | 536.90 - 556.30 | 0.8032 times | Thu 27 November 2025 | 553.15 (4.74%) | 543.40 | 538.75 - 575.90 | 5.9578 times | Wed 26 November 2025 | 528.10 (8.21%) | 492.35 | 487.75 - 534.80 | 1.3656 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 459.38 and 501.28
| Weekly Target 1 | 450.18 |
| Weekly Target 2 | 468.57 |
| Weekly Target 3 | 492.08333333333 |
| Weekly Target 4 | 510.47 |
| Weekly Target 5 | 533.98 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.95 (-5.34%) | 515.00 | 473.70 - 515.60 | 0.4061 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.7836 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 3.282 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.7654 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.6677 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.5212 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.723 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.405 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.7359 times | Fri 10 October 2025 | 606.55 (-1.07%) | 618.00 | 580.00 - 651.00 | 1.7102 times | Fri 03 October 2025 | 613.10 (4.09%) | 592.00 | 586.00 - 639.00 | 1.1606 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 435.43 and 525.23
| Monthly Target 1 | 418.25 |
| Monthly Target 2 | 452.6 |
| Monthly Target 3 | 508.05 |
| Monthly Target 4 | 542.4 |
| Monthly Target 5 | 597.85 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.95 (-9.71%) | 542.00 | 473.70 - 563.50 | 0.2914 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.2825 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0219 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.3874 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.9117 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.4205 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.7092 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.3161 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.4266 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2329 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1548 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 356.77 and 781.18
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 258.69 |
| Yearly Target 3 | 454.84666666667 |
| Yearly Target 4 | 683.1 |
| Yearly Target 5 | 879.26 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 486.95 (51.32%) | 321.80 | 226.59 - 651.00 | 2.0858 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.196 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.2462 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9845 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1511 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5928 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.082 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1145 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3156 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2313 times | Thu 31 December 2015 | 85.90 (0%) | 74.50 | 67.00 - 92.60 | 0.04 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.2
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 32 points
Upper Bollinger band is at 587 and lower is at 462, while middle bands are at 493 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.48 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 502.44 |
| 12 day DMA | 519.55 |
| 20 day DMA | 524.1 |
| 35 day DMA | 551.99 |
| 50 day DMA | 565.96 |
| 100 day DMA | 515.76 |
| 150 day DMA | 469.56 |
| 200 day DMA | 421.34 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.86 | 506.31 | 513.74 |
| 12 day EMA | 514.46 | 519.46 | 524.55 |
| 20 day EMA | 526.49 | 530.65 | 534.77 |
| 35 day EMA | 543.26 | 546.58 | 549.83 |
| 50 day EMA | 562.11 | 565.18 | 568.19 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.44 | 509.29 | 519.14 |
| 12 day SMA | 519.55 | 518.1 | 517.89 |
| 20 day SMA | 524.1 | 529.46 | 534.88 |
| 35 day SMA | 551.99 | 554.59 | 556.76 |
| 50 day SMA | 565.96 | 568 | 570.21 |
| 100 day SMA | 515.76 | 514.68 | 513.58 |
| 150 day SMA | 469.56 | 468.35 | 467.05 |
| 200 day SMA | 421.34 | 420.21 | 419.11 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 15.43
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 23.27
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
