Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 512.65 and 543.3
| Intraday Target 1 | 507.28 |
| Intraday Target 2 | 518.02 |
| Intraday Target 3 | 537.93333333333 |
| Intraday Target 4 | 548.67 |
| Intraday Target 5 | 568.58 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.75 (-4.82%) | 554.00 | 527.20 - 557.85 | 0.8825 times | Thu 12 March 2026 | 555.50 (2.42%) | 539.60 | 531.70 - 562.65 | 1.041 times | Wed 11 March 2026 | 542.35 (-0.94%) | 550.00 | 540.00 - 564.45 | 0.8611 times | Tue 10 March 2026 | 547.50 (3.29%) | 541.00 | 537.05 - 550.50 | 0.7735 times | Mon 09 March 2026 | 530.05 (-3.07%) | 535.00 | 523.00 - 538.00 | 0.8397 times | Fri 06 March 2026 | 546.85 (0.39%) | 547.90 | 544.80 - 556.00 | 0.6477 times | Thu 05 March 2026 | 544.75 (2.7%) | 538.00 | 538.00 - 556.25 | 1.3955 times | Wed 04 March 2026 | 530.45 (-3.81%) | 544.00 | 521.00 - 546.70 | 1.0936 times | Mon 02 March 2026 | 551.45 (-3.15%) | 545.00 | 542.55 - 568.90 | 0.9619 times | Fri 27 February 2026 | 569.40 (-1.28%) | 581.65 | 565.00 - 582.70 | 1.5035 times | Thu 26 February 2026 | 576.80 (2.15%) | 568.60 | 562.70 - 579.45 | 1.0106 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 505.15 and 546.6
| Weekly Target 1 | 497.28 |
| Weekly Target 2 | 513.02 |
| Weekly Target 3 | 538.73333333333 |
| Weekly Target 4 | 554.47 |
| Weekly Target 5 | 580.18 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.4775 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.445 times | Fri 27 February 2026 | 569.40 (0.32%) | 574.05 | 552.55 - 582.70 | 0.5173 times | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 0.9433 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 1.287 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.6959 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.4754 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.9575 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.924 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 1.2771 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 2.2279 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 500.93 and 548.83
| Monthly Target 1 | 491.65 |
| Monthly Target 2 | 510.2 |
| Monthly Target 3 | 539.55 |
| Monthly Target 4 | 558.1 |
| Monthly Target 5 | 587.45 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.75 (-7.14%) | 545.00 | 521.00 - 568.90 | 0.1539 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7414 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8838 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1215 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0426 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8307 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7537 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7411 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1548 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5765 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.257 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 456.88 and 584.88
| Yearly Target 1 | 432.92 |
| Yearly Target 2 | 480.83 |
| Yearly Target 3 | 560.91666666667 |
| Yearly Target 4 | 608.83 |
| Yearly Target 5 | 688.92 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.75 (-11.69%) | 598.95 | 513.00 - 641.00 | 0.4065 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.2074 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1498 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.1594 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9079 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1066 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5699 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0789 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1101 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3034 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2224 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.93
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 15 points
Upper Bollinger band is at 585 and lower is at 526, while middle bands are at 540 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.15 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 540.83 |
| 12 day DMA | 549.04 |
| 20 day DMA | 554.78 |
| 35 day DMA | 568.14 |
| 50 day DMA | 569.41 |
| 100 day DMA | 559.45 |
| 150 day DMA | 545.01 |
| 200 day DMA | 508.86 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.28 | 547.55 | 543.57 |
| 12 day EMA | 548.07 | 551.58 | 550.87 |
| 20 day EMA | 554.78 | 557.52 | 557.73 |
| 35 day EMA | 560.67 | 562.55 | 562.97 |
| 50 day EMA | 567.86 | 569.46 | 570.03 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.83 | 544.45 | 542.3 |
| 12 day SMA | 549.04 | 551.72 | 552.44 |
| 20 day SMA | 554.78 | 557.91 | 559.85 |
| 35 day SMA | 568.14 | 568.44 | 567.89 |
| 50 day SMA | 569.41 | 570.81 | 571.61 |
| 100 day SMA | 559.45 | 559.84 | 560.19 |
| 150 day SMA | 545.01 | 544.23 | 543.25 |
| 200 day SMA | 508.86 | 508.01 | 507.04 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 16.76
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 25.26
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
