Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 466.78 and 484.33
| Intraday Target 1 | 463.33 |
| Intraday Target 2 | 470.22 |
| Intraday Target 3 | 480.88333333333 |
| Intraday Target 4 | 487.77 |
| Intraday Target 5 | 498.43 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 477.10 (-2.94%) | 490.00 | 474.00 - 491.55 | 1.5065 times | Tue 06 October 2026 | 491.55 (0.86%) | 490.00 | 488.00 - 498.90 | 1.0193 times | Mon 05 October 2026 | 487.35 (-0.06%) | 489.90 | 483.05 - 499.90 | 0.9442 times | Thu 01 October 2026 | 487.65 (-3.95%) | 505.40 | 479.80 - 505.75 | 1.6757 times | Wed 30 September 2026 | 507.70 (-1.07%) | 515.00 | 506.00 - 524.40 | 0.8595 times | Tue 29 September 2026 | 513.20 (-1.73%) | 521.00 | 510.05 - 521.80 | 0.9097 times | Mon 28 September 2026 | 522.25 (-2.93%) | 535.15 | 521.00 - 535.20 | 0.9073 times | Fri 25 September 2026 | 538.00 (-0.83%) | 542.00 | 534.00 - 544.60 | 0.8671 times | Thu 24 September 2026 | 542.50 (-2.55%) | 551.00 | 541.00 - 552.70 | 0.5759 times | Wed 23 September 2026 | 556.70 (-1.23%) | 557.00 | 554.70 - 561.85 | 0.7348 times | Tue 22 September 2026 | 563.65 (1.03%) | 562.20 | 557.00 - 565.95 | 0.9073 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 462.6 and 488.5
| Weekly Target 1 | 457.77 |
| Weekly Target 2 | 467.43 |
| Weekly Target 3 | 483.66666666667 |
| Weekly Target 4 | 493.33 |
| Weekly Target 5 | 509.57 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 477.10 (-2.16%) | 489.90 | 474.00 - 499.90 | 0.5348 times | Thu 01 October 2026 | 487.65 (-9.36%) | 535.15 | 479.80 - 535.20 | 0.6707 times | Fri 25 September 2026 | 538.00 (-3.32%) | 558.45 | 534.00 - 565.95 | 0.5972 times | Fri 18 September 2026 | 556.45 (-3.28%) | 577.00 | 535.05 - 580.00 | 0.5912 times | Fri 11 September 2026 | 575.35 (2.2%) | 562.95 | 552.75 - 601.00 | 1.7756 times | Fri 04 September 2026 | 562.95 (-0.83%) | 567.65 | 555.55 - 573.90 | 0.589 times | Fri 28 August 2026 | 567.65 (-0.41%) | 573.90 | 563.10 - 582.85 | 0.6646 times | Fri 21 August 2026 | 570.00 (-1.86%) | 579.00 | 555.80 - 586.55 | 1.0484 times | Fri 14 August 2026 | 580.80 (-0.34%) | 584.00 | 578.50 - 617.15 | 1.5973 times | Fri 07 August 2026 | 582.80 (3.29%) | 562.00 | 554.00 - 603.65 | 1.9312 times | Fri 31 July 2026 | 564.25 (0.3%) | 565.00 | 548.10 - 579.70 | 1.0924 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 459.68 and 491.43
| Monthly Target 1 | 453.87 |
| Monthly Target 2 | 465.48 |
| Monthly Target 3 | 485.61666666667 |
| Monthly Target 4 | 497.23 |
| Monthly Target 5 | 517.37 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 477.10 (-6.03%) | 505.40 | 474.00 - 505.75 | 0.0697 times | Wed 30 September 2026 | 507.70 (-9.83%) | 564.70 | 506.00 - 601.00 | 0.3392 times | Mon 31 August 2026 | 563.05 (-0.21%) | 562.00 | 554.00 - 617.15 | 0.4699 times | Fri 31 July 2026 | 564.25 (-3.37%) | 582.00 | 548.10 - 621.40 | 0.412 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.5366 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.9138 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 2.7998 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 1.3441 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 1.4211 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.6939 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 2.1495 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 326.6 and 624.5
| Yearly Target 1 | 276.43 |
| Yearly Target 2 | 376.77 |
| Yearly Target 3 | 574.33333333333 |
| Yearly Target 4 | 674.67 |
| Yearly Target 5 | 872.23 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 477.10 (-20.32%) | 598.95 | 474.00 - 771.90 | 1.1053 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.0466 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.0661 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0021 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.7689 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.026 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5284 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0731 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1021 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2813 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2062 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 32 points
Upper Bollinger band is at 602 and lower is at 474, while middle bands are at 506 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.22 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 490.27 |
| 12 day DMA | 520.46 |
| 20 day DMA | 537.36 |
| 35 day DMA | 549.4 |
| 50 day DMA | 558.29 |
| 100 day DMA | 586.42 |
| 150 day DMA | 597.56 |
| 200 day DMA | 590.54 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.94 | 499.36 | 503.26 |
| 12 day EMA | 512.51 | 518.94 | 523.92 |
| 20 day EMA | 526.61 | 531.82 | 536.06 |
| 35 day EMA | 541.43 | 545.22 | 548.38 |
| 50 day EMA | 552.05 | 555.11 | 557.7 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.27 | 497.49 | 503.63 |
| 12 day SMA | 520.46 | 527.08 | 531.88 |
| 20 day SMA | 537.36 | 541.38 | 544.95 |
| 35 day SMA | 549.4 | 552.17 | 554.72 |
| 50 day SMA | 558.29 | 560 | 561.42 |
| 100 day SMA | 586.42 | 588.28 | 590 |
| 150 day SMA | 597.56 | 598.14 | 598.6 |
| 200 day SMA | 590.54 | 590.83 | 590.97 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 30.08 and PE is: 15.86
Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)
Debt: 316.51 in crores
Market capitalization: 18644.34
EPS is 31.09 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
