ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets GujaratMineral

Strong intraday Stock price targets for GujaratMineral are 588.65 and 600.35

Intraday Target 1585.87
Intraday Target 2591.43
Intraday Target 3597.56666666667
Intraday Target 4603.13
Intraday Target 5609.27

Daily price and volume Gujarat Mineral

Date Closing Open Range Volume
Wed 24 June 2026 597.00 (-0.73%) 601.40 592.00 - 603.70 0.5702 times
Tue 23 June 2026 601.40 (-2.21%) 615.00 600.00 - 616.55 0.6864 times
Mon 22 June 2026 615.00 (0.34%) 614.25 613.20 - 623.80 0.7124 times
Fri 19 June 2026 612.90 (-0.99%) 615.00 610.55 - 619.80 0.6074 times
Thu 18 June 2026 619.05 (-0.24%) 623.00 615.05 - 628.45 0.8545 times
Wed 17 June 2026 620.55 (0.19%) 622.00 614.40 - 631.90 1.4125 times
Tue 16 June 2026 619.35 (2%) 609.60 604.00 - 621.25 1.0889 times
Mon 15 June 2026 607.20 (-0.83%) 622.20 605.00 - 624.40 1.2456 times
Fri 12 June 2026 612.30 (4%) 601.00 596.35 - 614.50 1.4816 times
Thu 11 June 2026 588.75 (-2.57%) 600.90 585.55 - 606.90 1.3405 times
Wed 10 June 2026 604.30 (-3.74%) 630.00 602.00 - 630.45 1.4716 times

 Daily chart GujaratMineral

Weekly price and charts GujaratMineral

Strong weekly Stock price targets for GujaratMineral GMDCLTD are 578.6 and 610.4

Weekly Target 1572.47
Weekly Target 2584.73
Weekly Target 3604.26666666667
Weekly Target 4616.53
Weekly Target 5636.07

Weekly price and volumes for Gujarat Mineral

Date Closing Open Range Volume
Wed 24 June 2026 597.00 (-2.59%) 614.25 592.00 - 623.80 0.1843 times
Fri 19 June 2026 612.90 (0.1%) 622.20 604.00 - 631.90 0.4877 times
Fri 12 June 2026 612.30 (-6.91%) 649.95 585.55 - 651.25 0.7482 times
Fri 05 June 2026 657.75 (-1.83%) 670.95 652.05 - 690.25 0.6589 times
Fri 29 May 2026 670.00 (2.84%) 657.10 652.10 - 708.20 1.1306 times
Fri 22 May 2026 651.50 (-0.17%) 648.00 625.00 - 668.75 0.5694 times
Fri 15 May 2026 652.60 (-4.69%) 681.00 636.20 - 681.00 1.0895 times
Fri 08 May 2026 684.70 (-6.99%) 740.00 682.20 - 746.45 1.09 times
Thu 30 April 2026 736.15 (9.9%) 673.00 673.00 - 754.30 2.2446 times
Fri 24 April 2026 669.85 (-9.1%) 728.95 654.00 - 732.70 1.7966 times
Fri 17 April 2026 736.90 (22.19%) 597.00 590.25 - 771.90 6.5935 times

 weekly chart GujaratMineral

Monthly price and charts GujaratMineral

Strong monthly Stock price targets for GujaratMineral GMDCLTD are 538.93 and 643.63

Monthly Target 1519.57
Monthly Target 2558.28
Monthly Target 3624.26666666667
Monthly Target 4662.98
Monthly Target 5728.97

Monthly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Wed 24 June 2026 597.00 (-10.9%) 670.95 585.55 - 690.25 0.2488 times
Fri 29 May 2026 670.00 (-8.99%) 740.00 625.00 - 746.45 0.4643 times
Thu 30 April 2026 736.15 (30.03%) 582.10 565.15 - 771.90 1.4226 times
Mon 30 March 2026 566.15 (-0.57%) 545.00 521.00 - 599.00 0.683 times
Fri 27 February 2026 569.40 (-1.45%) 560.00 536.60 - 641.00 0.7221 times
Fri 30 January 2026 577.75 (-3.51%) 598.95 513.00 - 632.50 0.8607 times
Wed 31 December 2025 598.75 (11.02%) 542.00 473.70 - 619.95 1.0922 times
Fri 28 November 2025 539.30 (-9.25%) 595.55 466.40 - 618.00 1.0154 times
Fri 31 October 2025 594.30 (-0.79%) 605.00 558.60 - 651.00 0.8091 times
Tue 30 September 2025 599.05 (48.33%) 403.80 401.60 - 642.00 2.6819 times
Fri 29 August 2025 403.85 (2.55%) 394.35 379.70 - 451.90 0.7218 times

 monthly chart GujaratMineral

Yearly price and charts GujaratMineral

Strong yearly Stock price targets for GujaratMineral GMDCLTD are 425.55 and 684.45

Yearly Target 1368.4
Yearly Target 2482.7
Yearly Target 3627.3
Yearly Target 4741.6
Yearly Target 5886.2

Yearly price and volumes Gujarat Mineral

Date Closing Open Range Volume
Wed 24 June 2026 597.00 (-0.29%) 598.95 513.00 - 771.90 0.9719 times
Wed 31 December 2025 598.75 (86.06%) 321.80 226.59 - 651.00 2.0773 times
Tue 31 December 2024 321.80 (-20.93%) 409.45 308.80 - 506.00 1.082 times
Fri 29 December 2023 407.00 (177.53%) 148.80 122.70 - 450.00 2.0322 times
Fri 30 December 2022 146.65 (98.58%) 73.90 73.10 - 228.40 1.7954 times
Fri 31 December 2021 73.85 (40.4%) 53.80 51.80 - 83.35 1.0414 times
Thu 31 December 2020 52.60 (-14.54%) 61.55 29.10 - 72.50 0.5363 times
Tue 31 December 2019 61.55 (-31%) 89.00 54.50 - 94.50 0.0742 times
Mon 31 December 2018 89.20 (-46.63%) 166.95 81.25 - 174.00 0.1036 times
Fri 29 December 2017 167.15 (82.68%) 91.80 91.75 - 180.90 0.2856 times
Fri 30 December 2016 91.50 (6.52%) 85.20 52.30 - 119.25 0.2093 times

Indicator Analysis of GujaratMineral

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 615.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 633 and price is deviating by 32 points

Upper Bollinger band is at 696 and lower is at 570, while middle bands are at 601 and 664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.

GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.63 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.

GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD

DMA (daily moving average) of Gujarat Mineral GMDCLTD

DMA period DMA value
5 day DMA 609.07
12 day DMA 610.47
20 day DMA 632.12
35 day DMA 645.37
50 day DMA 661.31
100 day DMA 616.72
150 day DMA 591.83
200 day DMA 587.41

EMA (exponential moving average) of Gujarat Mineral GMDCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA606.23610.85615.58
12 day EMA615.75619.16622.39
20 day EMA625.36628.34631.18
35 day EMA638.53640.97643.3
50 day EMA650.99653.19655.3

SMA (simple moving average) of Gujarat Mineral GMDCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA609.07613.78617.37
12 day SMA610.47611.52616.22
20 day SMA632.12636.93639.63
35 day SMA645.37648.75652.36
50 day SMA661.31661.43661.49
100 day SMA616.72616.04615.21
150 day SMA591.83591.78591.73
200 day SMA587.41586.58585.59

Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD

EPS is 31.09 and PE is: 19.2

Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)

Debt: 278.24 in crores

Market capitalization: 18017.88

EPS is 31.55 and PE is: 18.92

Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)

Debt: 278.24 in crores

Market capitalization: 15513.41

Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top