GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 588.65 and 600.35
| Intraday Target 1 | 585.87 |
| Intraday Target 2 | 591.43 |
| Intraday Target 3 | 597.56666666667 |
| Intraday Target 4 | 603.13 |
| Intraday Target 5 | 609.27 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 597.00 (-0.73%) | 601.40 | 592.00 - 603.70 | 0.5702 times | Tue 23 June 2026 | 601.40 (-2.21%) | 615.00 | 600.00 - 616.55 | 0.6864 times | Mon 22 June 2026 | 615.00 (0.34%) | 614.25 | 613.20 - 623.80 | 0.7124 times | Fri 19 June 2026 | 612.90 (-0.99%) | 615.00 | 610.55 - 619.80 | 0.6074 times | Thu 18 June 2026 | 619.05 (-0.24%) | 623.00 | 615.05 - 628.45 | 0.8545 times | Wed 17 June 2026 | 620.55 (0.19%) | 622.00 | 614.40 - 631.90 | 1.4125 times | Tue 16 June 2026 | 619.35 (2%) | 609.60 | 604.00 - 621.25 | 1.0889 times | Mon 15 June 2026 | 607.20 (-0.83%) | 622.20 | 605.00 - 624.40 | 1.2456 times | Fri 12 June 2026 | 612.30 (4%) | 601.00 | 596.35 - 614.50 | 1.4816 times | Thu 11 June 2026 | 588.75 (-2.57%) | 600.90 | 585.55 - 606.90 | 1.3405 times | Wed 10 June 2026 | 604.30 (-3.74%) | 630.00 | 602.00 - 630.45 | 1.4716 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 578.6 and 610.4
| Weekly Target 1 | 572.47 |
| Weekly Target 2 | 584.73 |
| Weekly Target 3 | 604.26666666667 |
| Weekly Target 4 | 616.53 |
| Weekly Target 5 | 636.07 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 597.00 (-2.59%) | 614.25 | 592.00 - 623.80 | 0.1843 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.4877 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 0.7482 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 0.6589 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 1.1306 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.5694 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 1.0895 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 1.09 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 2.2446 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 1.7966 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 6.5935 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 538.93 and 643.63
| Monthly Target 1 | 519.57 |
| Monthly Target 2 | 558.28 |
| Monthly Target 3 | 624.26666666667 |
| Monthly Target 4 | 662.98 |
| Monthly Target 5 | 728.97 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 597.00 (-10.9%) | 670.95 | 585.55 - 690.25 | 0.2488 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.4643 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.4226 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.683 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7221 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8607 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0922 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0154 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8091 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.6819 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7218 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 425.55 and 684.45
| Yearly Target 1 | 368.4 |
| Yearly Target 2 | 482.7 |
| Yearly Target 3 | 627.3 |
| Yearly Target 4 | 741.6 |
| Yearly Target 5 | 886.2 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 597.00 (-0.29%) | 598.95 | 513.00 - 771.90 | 0.9719 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.0773 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.082 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0322 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.7954 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0414 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5363 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0742 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1036 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2856 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2093 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 615.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 32 points
Upper Bollinger band is at 696 and lower is at 570, while middle bands are at 601 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratMineral in short term and the sell signal is strong.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.63 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 609.07 |
| 12 day DMA | 610.47 |
| 20 day DMA | 632.12 |
| 35 day DMA | 645.37 |
| 50 day DMA | 661.31 |
| 100 day DMA | 616.72 |
| 150 day DMA | 591.83 |
| 200 day DMA | 587.41 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.23 | 610.85 | 615.58 |
| 12 day EMA | 615.75 | 619.16 | 622.39 |
| 20 day EMA | 625.36 | 628.34 | 631.18 |
| 35 day EMA | 638.53 | 640.97 | 643.3 |
| 50 day EMA | 650.99 | 653.19 | 655.3 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.07 | 613.78 | 617.37 |
| 12 day SMA | 610.47 | 611.52 | 616.22 |
| 20 day SMA | 632.12 | 636.93 | 639.63 |
| 35 day SMA | 645.37 | 648.75 | 652.36 |
| 50 day SMA | 661.31 | 661.43 | 661.49 |
| 100 day SMA | 616.72 | 616.04 | 615.21 |
| 150 day SMA | 591.83 | 591.78 | 591.73 |
| 200 day SMA | 587.41 | 586.58 | 585.59 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.09 and PE is: 19.2
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
EPS is 31.55 and PE is: 18.92
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


