Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 672.38 and 688.68
| Intraday Target 1 | 660.02 |
| Intraday Target 2 | 668.43 |
| Intraday Target 3 | 676.31666666667 |
| Intraday Target 4 | 684.73 |
| Intraday Target 5 | 692.62 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 676.85 (1.5%) | 668.00 | 667.90 - 684.20 | 0.6615 times | Wed 03 June 2026 | 666.85 (-0.23%) | 670.00 | 652.05 - 675.65 | 0.5871 times | Tue 02 June 2026 | 668.40 (0.04%) | 664.05 | 654.00 - 678.70 | 0.744 times | Mon 01 June 2026 | 668.15 (-0.28%) | 670.95 | 665.05 - 690.25 | 0.821 times | Fri 29 May 2026 | 670.00 (-4.16%) | 704.70 | 660.05 - 704.95 | 0.7751 times | Wed 27 May 2026 | 699.10 (0.86%) | 697.75 | 695.55 - 708.20 | 1.3224 times | Tue 26 May 2026 | 693.15 (5.74%) | 655.00 | 652.60 - 698.20 | 3.3915 times | Mon 25 May 2026 | 655.55 (0.62%) | 657.10 | 652.10 - 664.95 | 0.3769 times | Fri 22 May 2026 | 651.50 (-0.11%) | 654.05 | 648.70 - 663.90 | 0.4645 times | Thu 21 May 2026 | 652.20 (1.46%) | 648.20 | 647.05 - 668.75 | 0.856 times | Wed 20 May 2026 | 642.80 (-0.16%) | 638.60 | 631.10 - 645.40 | 0.3324 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 664.45 and 702.65
| Weekly Target 1 | 634.85 |
| Weekly Target 2 | 655.85 |
| Weekly Target 3 | 673.05 |
| Weekly Target 4 | 694.05 |
| Weekly Target 5 | 711.25 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 676.85 (1.02%) | 670.95 | 652.05 - 690.25 | 0.3273 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 0.6824 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.3437 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 0.6576 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 0.6579 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 1.3548 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 1.0844 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 3.9796 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.5663 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.346 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.6683 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 664.45 and 702.65
| Monthly Target 1 | 634.85 |
| Monthly Target 2 | 655.85 |
| Monthly Target 3 | 673.05 |
| Monthly Target 4 | 694.05 |
| Monthly Target 5 | 711.25 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 676.85 (1.02%) | 670.95 | 652.05 - 690.25 | 0.0661 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.473 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.4493 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6958 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7356 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8768 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.1127 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0344 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8242 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7321 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7353 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 594.93 and 853.83
| Yearly Target 1 | 395.02 |
| Yearly Target 2 | 535.93 |
| Yearly Target 3 | 653.91666666667 |
| Yearly Target 4 | 794.83 |
| Yearly Target 5 | 912.82 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 676.85 (13.04%) | 598.95 | 513.00 - 771.90 | 0.9351 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.0858 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.0865 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0405 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.8027 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0456 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5385 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0745 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.104 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2867 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2101 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 669.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 665 and price is deviating by 19 points
Upper Bollinger band is at 703 and lower is at 628, while middle bands are at 646 and 684
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.77 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 670.05 |
| 12 day DMA | 665.7 |
| 20 day DMA | 664.76 |
| 35 day DMA | 681.65 |
| 50 day DMA | 651.94 |
| 100 day DMA | 608.84 |
| 150 day DMA | 589.62 |
| 200 day DMA | 573.91 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.05 | 669.65 | 671.05 |
| 12 day EMA | 669.89 | 668.62 | 668.94 |
| 20 day EMA | 668.46 | 667.58 | 667.66 |
| 35 day EMA | 654.19 | 652.86 | 652.04 |
| 50 day EMA | 645.07 | 643.77 | 642.83 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.05 | 674.5 | 679.76 |
| 12 day SMA | 665.7 | 662.03 | 660.84 |
| 20 day SMA | 664.76 | 665.9 | 668.33 |
| 35 day SMA | 681.65 | 679.87 | 678.05 |
| 50 day SMA | 651.94 | 649.59 | 647.32 |
| 100 day SMA | 608.84 | 608.16 | 607.69 |
| 150 day SMA | 589.62 | 588.98 | 588.43 |
| 200 day SMA | 573.91 | 572.53 | 571.27 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.09 and PE is: 21.77
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
EPS is 31.55 and PE is: 21.45
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
