Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 654.55 and 679.05
| Intraday Target 1 | 635.37 |
| Intraday Target 2 | 649.23 |
| Intraday Target 3 | 659.86666666667 |
| Intraday Target 4 | 673.73 |
| Intraday Target 5 | 684.37 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.10 (3.11%) | 646.80 | 646.00 - 670.50 | 0.6574 times | Tue 12 May 2026 | 643.10 (-3.03%) | 662.50 | 640.10 - 677.65 | 0.9283 times | Mon 11 May 2026 | 663.20 (-3.14%) | 681.00 | 654.50 - 681.00 | 0.7827 times | Fri 08 May 2026 | 684.70 (-2.7%) | 704.45 | 682.20 - 707.45 | 0.6442 times | Thu 07 May 2026 | 703.70 (0.56%) | 703.90 | 699.00 - 719.50 | 0.8745 times | Wed 06 May 2026 | 699.80 (-2.17%) | 716.00 | 682.90 - 720.80 | 1.1426 times | Tue 05 May 2026 | 715.35 (-1.68%) | 728.15 | 705.60 - 746.45 | 0.6819 times | Mon 04 May 2026 | 727.60 (-1.16%) | 740.00 | 712.65 - 743.80 | 0.7123 times | Thu 30 April 2026 | 736.15 (-0.53%) | 742.00 | 725.25 - 752.35 | 1.079 times | Wed 29 April 2026 | 740.05 (3.59%) | 718.05 | 712.60 - 754.30 | 2.497 times | Tue 28 April 2026 | 714.40 (2.27%) | 702.00 | 697.80 - 753.25 | 3.5486 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 631.15 and 672.05
| Weekly Target 1 | 620.5 |
| Weekly Target 2 | 641.8 |
| Weekly Target 3 | 661.4 |
| Weekly Target 4 | 682.7 |
| Weekly Target 5 | 702.3 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.10 (-3.15%) | 681.00 | 640.10 - 681.00 | 0.3401 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 0.5824 times | Thu 30 April 2026 | 736.15 (9.9%) | 673.00 | 673.00 - 754.30 | 1.1993 times | Fri 24 April 2026 | 669.85 (-9.1%) | 728.95 | 654.00 - 732.70 | 0.96 times | Fri 17 April 2026 | 736.90 (22.19%) | 597.00 | 590.25 - 771.90 | 3.523 times | Fri 10 April 2026 | 603.10 (3.56%) | 581.00 | 574.20 - 614.40 | 0.5013 times | Thu 02 April 2026 | 582.35 (2.78%) | 560.00 | 548.05 - 590.95 | 0.3063 times | Fri 27 March 2026 | 566.60 (-1.58%) | 566.00 | 561.00 - 590.50 | 0.5916 times | Fri 20 March 2026 | 575.70 (8.88%) | 530.00 | 523.15 - 599.00 | 1.6497 times | Fri 13 March 2026 | 528.75 (-3.31%) | 535.00 | 523.00 - 564.45 | 0.3464 times | Fri 06 March 2026 | 546.85 (-3.96%) | 545.00 | 521.00 - 568.90 | 0.3228 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 598.43 and 704.78
| Monthly Target 1 | 576.87 |
| Monthly Target 2 | 619.98 |
| Monthly Target 3 | 683.21666666667 |
| Monthly Target 4 | 726.33 |
| Monthly Target 5 | 789.57 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.10 (-9.92%) | 740.00 | 640.10 - 746.45 | 0.2023 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.3926 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.6686 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.7068 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8426 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.0692 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 0.994 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.792 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.6254 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7066 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1009 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 588.05 and 846.95
| Yearly Target 1 | 390.43 |
| Yearly Target 2 | 526.77 |
| Yearly Target 3 | 649.33333333333 |
| Yearly Target 4 | 785.67 |
| Yearly Target 5 | 908.23 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 663.10 (10.75%) | 598.95 | 513.00 - 771.90 | 0.8698 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.1008 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.0943 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0552 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.8157 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0532 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5424 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0751 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1048 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2888 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2117 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 682.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 33 points
Upper Bollinger band is at 761 and lower is at 632, while middle bands are at 664 and 729
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratMineral in short term but the sell signal is initial and weak.
GujaratMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.64 and GujaratMineral GMDCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 671.56 |
| 12 day DMA | 699.14 |
| 20 day DMA | 696.02 |
| 35 day DMA | 647.43 |
| 50 day DMA | 617.86 |
| 100 day DMA | 593.38 |
| 150 day DMA | 582.98 |
| 200 day DMA | 555.57 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.07 | 673.55 | 688.77 |
| 12 day EMA | 682.14 | 685.6 | 693.33 |
| 20 day EMA | 675.9 | 677.25 | 680.84 |
| 35 day EMA | 652.76 | 652.15 | 652.68 |
| 50 day EMA | 618.79 | 616.98 | 615.91 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.56 | 678.9 | 693.35 |
| 12 day SMA | 699.14 | 699.7 | 703.02 |
| 20 day SMA | 696.02 | 693.6 | 691.6 |
| 35 day SMA | 647.43 | 644.46 | 641.89 |
| 50 day SMA | 617.86 | 615.81 | 614.23 |
| 100 day SMA | 593.38 | 591.95 | 590.46 |
| 150 day SMA | 582.98 | 582.56 | 582.29 |
| 200 day SMA | 555.57 | 554.43 | 553.11 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.09 and PE is: 21.33
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
EPS is 31.55 and PE is: 21.02
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
