GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 592.05 and 606.85
| Intraday Target 1 | 580.83 |
| Intraday Target 2 | 588.47 |
| Intraday Target 3 | 595.63333333333 |
| Intraday Target 4 | 603.27 |
| Intraday Target 5 | 610.43 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.10 (1.72%) | 588.00 | 588.00 - 602.80 | 1.1763 times | Tue 14 July 2026 | 586.00 (-0.6%) | 587.00 | 584.55 - 598.90 | 0.6886 times | Mon 13 July 2026 | 589.55 (-0.03%) | 584.00 | 581.35 - 596.10 | 0.6709 times | Fri 10 July 2026 | 589.75 (0.62%) | 590.00 | 587.20 - 603.05 | 0.8726 times | Thu 09 July 2026 | 586.10 (0.44%) | 585.00 | 579.75 - 596.75 | 0.8394 times | Wed 08 July 2026 | 583.55 (-0.47%) | 582.25 | 580.50 - 611.00 | 2.1569 times | Tue 07 July 2026 | 586.30 (-1.96%) | 597.85 | 585.00 - 599.10 | 0.5905 times | Mon 06 July 2026 | 598.05 (-0.84%) | 603.10 | 595.00 - 604.75 | 0.557 times | Fri 03 July 2026 | 603.10 (-0.94%) | 612.00 | 600.00 - 621.40 | 0.9135 times | Thu 02 July 2026 | 608.85 (-0.29%) | 613.00 | 604.60 - 618.10 | 1.5341 times | Wed 01 July 2026 | 610.65 (4.57%) | 582.00 | 579.60 - 612.80 | 3.2144 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 588.73 and 610.18
| Weekly Target 1 | 571.97 |
| Weekly Target 2 | 584.03 |
| Weekly Target 3 | 593.41666666667 |
| Weekly Target 4 | 605.48 |
| Weekly Target 5 | 614.87 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.10 (1.08%) | 584.00 | 581.35 - 602.80 | 0.3184 times | Fri 10 July 2026 | 589.75 (-2.21%) | 603.10 | 579.75 - 611.00 | 0.6298 times | Fri 03 July 2026 | 603.10 (2.87%) | 584.55 | 571.75 - 621.40 | 0.9504 times | Thu 25 June 2026 | 586.30 (-4.34%) | 614.25 | 583.65 - 623.80 | 0.3911 times | Fri 19 June 2026 | 612.90 (0.1%) | 622.20 | 604.00 - 631.90 | 0.8027 times | Fri 12 June 2026 | 612.30 (-6.91%) | 649.95 | 585.55 - 651.25 | 1.2315 times | Fri 05 June 2026 | 657.75 (-1.83%) | 670.95 | 652.05 - 690.25 | 1.0845 times | Fri 29 May 2026 | 670.00 (2.84%) | 657.10 | 652.10 - 708.20 | 1.861 times | Fri 22 May 2026 | 651.50 (-0.17%) | 648.00 | 625.00 - 668.75 | 0.9372 times | Fri 15 May 2026 | 652.60 (-4.69%) | 681.00 | 636.20 - 681.00 | 1.7933 times | Fri 08 May 2026 | 684.70 (-6.99%) | 740.00 | 682.20 - 746.45 | 1.7941 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 587.85 and 629.65
| Monthly Target 1 | 557.23 |
| Monthly Target 2 | 576.67 |
| Monthly Target 3 | 599.03333333333 |
| Monthly Target 4 | 618.47 |
| Monthly Target 5 | 640.83 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.10 (2.08%) | 582.00 | 579.60 - 621.40 | 0.1617 times | Tue 30 June 2026 | 583.95 (-12.84%) | 670.95 | 571.75 - 690.25 | 0.3653 times | Fri 29 May 2026 | 670.00 (-8.99%) | 740.00 | 625.00 - 746.45 | 0.6222 times | Thu 30 April 2026 | 736.15 (30.03%) | 582.10 | 565.15 - 771.90 | 1.9063 times | Mon 30 March 2026 | 566.15 (-0.57%) | 545.00 | 521.00 - 599.00 | 0.9152 times | Fri 27 February 2026 | 569.40 (-1.45%) | 560.00 | 536.60 - 641.00 | 0.9676 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 1.1534 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.4636 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.3606 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 1.0842 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.5938 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 425.1 and 684
| Yearly Target 1 | 368.1 |
| Yearly Target 2 | 482.1 |
| Yearly Target 3 | 627 |
| Yearly Target 4 | 741 |
| Yearly Target 5 | 885.9 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 596.10 (-0.44%) | 598.95 | 513.00 - 771.90 | 1.0006 times | Wed 31 December 2025 | 598.75 (86.06%) | 321.80 | 226.59 - 651.00 | 2.0707 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.0786 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.0257 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.7897 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.0381 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5346 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.074 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1033 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.2847 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2086 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 593.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 13 points
Upper Bollinger band is at 624 and lower is at 573, while middle bands are at 585 and 611
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratMineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.99 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 589.5 |
| 12 day DMA | 593.5 |
| 20 day DMA | 597.63 |
| 35 day DMA | 617.78 |
| 50 day DMA | 631.8 |
| 100 day DMA | 616.46 |
| 150 day DMA | 597.87 |
| 200 day DMA | 592.28 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.01 | 588.47 | 589.7 |
| 12 day EMA | 593.6 | 593.14 | 594.44 |
| 20 day EMA | 600.42 | 600.88 | 602.45 |
| 35 day EMA | 617.27 | 618.52 | 620.43 |
| 50 day EMA | 635.11 | 636.7 | 638.77 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.5 | 586.99 | 587.05 |
| 12 day SMA | 593.5 | 592.02 | 592.05 |
| 20 day SMA | 597.63 | 598.79 | 599.85 |
| 35 day SMA | 617.78 | 619.47 | 621.35 |
| 50 day SMA | 631.8 | 634.43 | 637.43 |
| 100 day SMA | 616.46 | 616.21 | 616.26 |
| 150 day SMA | 597.87 | 597.37 | 597.07 |
| 200 day SMA | 592.28 | 592.16 | 591.99 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 30.08 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 194.09 crores (-24.66%)
Debt: 316.51 in crores
Market capitalization: 18644.34
EPS is 31.09 and PE is: 19.17
Last quarter profit: (December 2025 quarter) 133.06 crores (-9.89%)
Debt: 278.24 in crores
Market capitalization: 18017.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


