Munafa Stock Market Course + Intraday & FNO calls 
GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do GMDCLTD
- Forcast & Targets GMDCLTD
- GMDCLTD Experts view
- Tomorrow's Movement GMDCLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMDCLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratMineral
Strong intraday Stock price targets for GujaratMineral are 584.35 and 610.05
| Intraday Target 1 | 563.43 |
| Intraday Target 2 | 579.57 |
| Intraday Target 3 | 589.13333333333 |
| Intraday Target 4 | 605.27 |
| Intraday Target 5 | 614.83 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.70 (-0.26%) | 592.60 | 573.00 - 598.70 | 0.879 times | Mon 29 December 2025 | 597.25 (1.4%) | 589.00 | 584.75 - 618.00 | 2.1928 times | Fri 26 December 2025 | 589.00 (7.94%) | 548.50 | 544.15 - 611.50 | 3.4988 times | Wed 24 December 2025 | 545.65 (3.36%) | 530.30 | 528.45 - 557.90 | 0.9669 times | Tue 23 December 2025 | 527.90 (2.16%) | 518.00 | 516.10 - 543.50 | 0.8194 times | Mon 22 December 2025 | 516.75 (0%) | 518.10 | 514.00 - 525.80 | 0.2114 times | Fri 19 December 2025 | 516.75 (0.33%) | 518.00 | 511.20 - 531.65 | 0.2988 times | Thu 18 December 2025 | 515.05 (2.43%) | 502.70 | 498.50 - 517.75 | 0.5474 times | Wed 17 December 2025 | 502.85 (-3.57%) | 523.00 | 499.00 - 528.80 | 0.3782 times | Tue 16 December 2025 | 521.45 (-2.7%) | 530.55 | 519.00 - 534.65 | 0.2074 times | Mon 15 December 2025 | 535.90 (3.08%) | 517.75 | 514.65 - 538.00 | 0.6649 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 584.35 and 629.35
| Weekly Target 1 | 550.57 |
| Weekly Target 2 | 573.13 |
| Weekly Target 3 | 595.56666666667 |
| Weekly Target 4 | 618.13 |
| Weekly Target 5 | 640.57 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.70 (1.14%) | 589.00 | 573.00 - 618.00 | 0.8766 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.5685 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.5983 times | Fri 12 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 0.9724 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.6954 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 2.9128 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.6793 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.5926 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.4625 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.6416 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.3595 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 534.7 and 679
| Monthly Target 1 | 418.17 |
| Monthly Target 2 | 506.93 |
| Monthly Target 3 | 562.46666666667 |
| Monthly Target 4 | 651.23 |
| Monthly Target 5 | 706.77 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.70 (10.46%) | 542.00 | 473.70 - 618.00 | 1.181 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.165 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.9283 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.077 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.8281 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.2903 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6442 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2871 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3875 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2115 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1406 times |
Yearly price and charts GujaratMineral
Strong yearly Stock price targets for GujaratMineral GMDCLTD are 411.15 and 835.56
| Yearly Target 1 | 66.69 |
| Yearly Target 2 | 331.19 |
| Yearly Target 3 | 491.09666666667 |
| Yearly Target 4 | 755.6 |
| Yearly Target 5 | 915.51 |
Yearly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.70 (85.11%) | 321.80 | 226.59 - 651.00 | 2.2372 times | Tue 31 December 2024 | 321.80 (-20.93%) | 409.45 | 308.80 - 506.00 | 1.1731 times | Fri 29 December 2023 | 407.00 (177.53%) | 148.80 | 122.70 - 450.00 | 2.2033 times | Fri 30 December 2022 | 146.65 (98.58%) | 73.90 | 73.10 - 228.40 | 1.9466 times | Fri 31 December 2021 | 73.85 (40.4%) | 53.80 | 51.80 - 83.35 | 1.1291 times | Thu 31 December 2020 | 52.60 (-14.54%) | 61.55 | 29.10 - 72.50 | 0.5815 times | Tue 31 December 2019 | 61.55 (-31%) | 89.00 | 54.50 - 94.50 | 0.0805 times | Mon 31 December 2018 | 89.20 (-46.63%) | 166.95 | 81.25 - 174.00 | 0.1123 times | Fri 29 December 2017 | 167.15 (82.68%) | 91.80 | 91.75 - 180.90 | 0.3096 times | Fri 30 December 2016 | 91.50 (6.52%) | 85.20 | 52.30 - 119.25 | 0.2269 times | Thu 31 December 2015 | 85.90 (0%) | 74.50 | 67.00 - 92.60 | 0.0393 times |
Indicator Analysis of GujaratMineral
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Mineral GMDCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 33 points
Upper Bollinger band is at 592 and lower is at 464, while middle bands are at 496 and 560
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratMineral (GMDCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratMineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.81 and GujaratMineral GMDCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratMineral GMDCLTD stock. Volume based technical analysis of GujaratMineral GMDCLTD stock is negative.
GujaratMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 571.1 |
| 12 day DMA | 540.35 |
| 20 day DMA | 527.62 |
| 35 day DMA | 532.98 |
| 50 day DMA | 548.86 |
| 100 day DMA | 530.94 |
| 150 day DMA | 487.08 |
| 200 day DMA | 439.65 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.05 | 564.72 | 548.46 |
| 12 day EMA | 550.32 | 542.07 | 532.04 |
| 20 day EMA | 541.76 | 536.09 | 529.66 |
| 35 day EMA | 545.45 | 542.49 | 539.27 |
| 50 day EMA | 555.29 | 553.64 | 551.86 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.1 | 555.31 | 539.21 |
| 12 day SMA | 540.35 | 531.88 | 522.69 |
| 20 day SMA | 527.62 | 525.43 | 522.53 |
| 35 day SMA | 532.98 | 533.09 | 533.18 |
| 50 day SMA | 548.86 | 548.76 | 548.86 |
| 100 day SMA | 530.94 | 529.07 | 526.91 |
| 150 day SMA | 487.08 | 485.52 | 483.9 |
| 200 day SMA | 439.65 | 437.98 | 436.28 |
Fundamentals, profit and EPS of Gujarat Mineral GMDCLTD
EPS is 31.55 and PE is: 18.88
Last quarter profit: (September 2025 quarter) 465.75 crores (-8.84%)
Debt: 278.24 in crores
Market capitalization: 15513.41
EPS is 20.93 and PE is: 28.46
Last quarter profit: (June 2025 quarter) 163.77 crores (-11.02%)
Debt: 126.44 in crores
Market capitalization: 12840.88
Videos related to: GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
