ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AusomEnterprise

Strong intraday Stock price targets for AusomEnterprise are 137.17 and 139.84

Intraday Target 1136.56
Intraday Target 2137.78
Intraday Target 3139.23
Intraday Target 4140.45
Intraday Target 5141.9

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Thu 01 October 2026 139.00 (-1.19%) 140.00 138.01 - 140.68 0.3181 times
Wed 30 September 2026 140.68 (-2.14%) 142.31 139.01 - 145.90 0.7941 times
Tue 29 September 2026 143.75 (-0.1%) 142.31 140.00 - 146.75 0.7488 times
Mon 28 September 2026 143.89 (0.54%) 145.00 136.00 - 148.00 1.8037 times
Fri 25 September 2026 143.12 (-1.74%) 145.66 142.11 - 145.66 0.5267 times
Thu 24 September 2026 145.66 (-1.33%) 147.63 140.30 - 149.00 1.5371 times
Wed 23 September 2026 147.63 (0.27%) 147.23 145.01 - 150.00 0.6955 times
Tue 22 September 2026 147.23 (0.18%) 147.98 143.15 - 148.25 1.1903 times
Mon 21 September 2026 146.97 (-3.4%) 149.50 145.00 - 151.00 0.5254 times
Fri 18 September 2026 152.15 (1.96%) 148.11 146.95 - 154.00 1.8603 times
Thu 17 September 2026 149.23 (-0.45%) 155.00 146.51 - 155.00 0.0491 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 131.5 and 143.5

Weekly Target 1129
Weekly Target 2134
Weekly Target 3141
Weekly Target 4146
Weekly Target 5153

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Thu 01 October 2026 139.00 (-2.88%) 145.00 136.00 - 148.00 0.383 times
Fri 25 September 2026 143.12 (-5.93%) 149.50 140.30 - 151.00 0.4677 times
Fri 18 September 2026 152.15 (-0.29%) 153.90 144.15 - 156.50 0.4113 times
Fri 11 September 2026 152.59 (-5.69%) 162.80 146.00 - 163.45 0.5678 times
Fri 04 September 2026 161.79 (9.14%) 147.00 146.00 - 166.59 1.3533 times
Fri 28 August 2026 148.24 (0.96%) 147.56 142.11 - 152.00 0.7664 times
Fri 21 August 2026 146.83 (-0.16%) 144.51 139.25 - 153.00 0.5553 times
Fri 14 August 2026 147.06 (8.18%) 134.58 118.20 - 153.90 1.1742 times
Fri 15 May 2026 135.94 (-10.68%) 152.50 133.36 - 164.90 1.5768 times
Fri 08 May 2026 152.20 (2.98%) 150.00 142.10 - 160.00 2.7442 times
Thu 30 April 2026 147.79 (0.41%) 143.00 132.35 - 159.40 5.0051 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 137.17 and 139.84

Monthly Target 1136.56
Monthly Target 2137.78
Monthly Target 3139.23
Monthly Target 4140.45
Monthly Target 5141.9

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Thu 01 October 2026 139.00 (-1.19%) 140.00 138.01 - 140.68 0.0029 times
Wed 30 September 2026 140.68 (-6.04%) 149.73 136.00 - 166.59 0.2683 times
Mon 31 August 2026 149.73 (21.59%) 139.34 135.52 - 153.90 0.192 times
Mon 18 May 2026 123.14 (-16.68%) 150.00 118.20 - 164.90 0.4163 times
Thu 30 April 2026 147.79 (0.41%) 143.00 132.35 - 159.40 0.4402 times
Wed 21 January 2026 147.18 (33.9%) 109.28 106.51 - 178.00 6.9764 times
Wed 31 December 2025 109.92 (-1.2%) 112.98 104.11 - 124.00 0.6344 times
Fri 28 November 2025 111.26 (5.14%) 104.01 95.20 - 113.73 0.4878 times
Fri 31 October 2025 105.82 (4.63%) 99.15 93.00 - 115.75 0.352 times
Tue 30 September 2025 101.14 (-10.16%) 103.90 99.50 - 108.10 0.2298 times
Mon 16 June 2025 112.58 (-3.46%) 119.80 107.60 - 119.80 0.126 times

 monthly chart AusomEnterprise

Yearly price and charts AusomEnterprise

Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 122.76 and 194.25

Yearly Target 169.68
Yearly Target 2104.34
Yearly Target 3141.17
Yearly Target 4175.83
Yearly Target 5212.66

Yearly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Thu 01 October 2026 139.00 (26.46%) 109.28 106.51 - 178.00 0.8577 times
Wed 31 December 2025 109.92 (-0.23%) 97.80 72.80 - 127.34 0.2812 times
Wed 13 November 2024 110.17 (16.03%) 97.00 72.20 - 186.35 1.7397 times
Mon 16 October 2023 94.95 (27.36%) 76.60 53.85 - 101.00 0.8458 times
Fri 30 December 2022 74.55 (-4.18%) 76.15 55.10 - 109.40 1.0628 times
Fri 31 December 2021 77.80 (49.47%) 53.00 43.70 - 118.00 1.7567 times
Thu 31 December 2020 52.05 (50.87%) 38.00 23.00 - 83.30 0.7621 times
Mon 09 December 2019 34.50 (-17.66%) 42.50 25.25 - 61.10 0.1906 times
Mon 31 December 2018 41.90 (-42.8%) 74.35 39.20 - 113.55 1.7025 times
Fri 29 December 2017 73.25 (199.59%) 25.50 20.50 - 87.65 0.8008 times
Fri 30 December 2016 24.45 (-4.31%) 25.55 18.00 - 37.05 0.0674 times

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 138, while middle bands are at 144 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AusomEnterprise in short term and the sell signal is strong.

AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AusomEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.06 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.

AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT

DMA (daily moving average) of Ausom Enterprise AUSOMENT

DMA period DMA value
5 day DMA 142.09
12 day DMA 145.77
20 day DMA 149.73
35 day DMA 148.92
50 day DMA 147.81
100 day DMA 132.09
150 day DMA 122.73
200 day DMA 114.88

EMA (exponential moving average) of Ausom Enterprise AUSOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.97143.45144.83
12 day EMA145.08146.18147.18
20 day EMA146.81147.63148.36
35 day EMA147.66148.17148.61
50 day EMA147.54147.89148.18

SMA (simple moving average) of Ausom Enterprise AUSOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.09143.42144.81
12 day SMA145.77146.83147.82
20 day SMA149.73150.6151.05
35 day SMA148.92148.99149.02
50 day SMA147.81147.99147.94
100 day SMA132.09131.7131.31
150 day SMA122.73122.52122.32
200 day SMA114.88114.57114.24

Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT

EPS is 14.30 and PE is: 9.72

Last quarter profit: (March 2026 quarter) 0.83 crores (-92.48%)

Debt: 8.85 in crores

Market capitalization: 156.29

EPS is 21.79 and PE is: 6.38

Last quarter profit: (December 2025 quarter) 2.06 crores (1187.50%)

Debt: 0.12 in crores

Market capitalization: 131.46

Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top