Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 106.19 and 111.77
| Intraday Target 1 | 104.7 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 110.28333333333 |
| Intraday Target 4 | 113.25 |
| Intraday Target 5 | 115.86 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.63 (2.04%) | 111.90 | 107.32 - 112.90 | 0.9043 times | Thu 01 January 2026 | 108.42 (-1.36%) | 109.28 | 107.51 - 111.00 | 0.2706 times | Wed 31 December 2025 | 109.92 (1.67%) | 109.26 | 107.52 - 111.00 | 0.2576 times | Tue 30 December 2025 | 108.11 (-2.11%) | 110.68 | 107.15 - 111.99 | 2.3149 times | Mon 29 December 2025 | 110.44 (-1.24%) | 112.23 | 108.30 - 114.15 | 0.9869 times | Fri 26 December 2025 | 111.83 (-1.11%) | 112.51 | 109.15 - 114.01 | 0.2149 times | Wed 24 December 2025 | 113.08 (1.08%) | 113.50 | 110.41 - 113.89 | 0.8087 times | Tue 23 December 2025 | 111.87 (0.91%) | 111.32 | 107.71 - 113.73 | 1.1818 times | Mon 22 December 2025 | 110.86 (2.58%) | 109.03 | 107.04 - 114.46 | 1.7168 times | Fri 19 December 2025 | 108.07 (2.32%) | 107.00 | 106.02 - 109.80 | 1.3433 times | Thu 18 December 2025 | 105.62 (-2.32%) | 108.13 | 104.11 - 109.90 | 0.933 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 105.39 and 112.39
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 110.64333333333 |
| Weekly Target 4 | 114.14 |
| Weekly Target 5 | 117.64 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.5692 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.4716 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.723 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.8846 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.8614 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.7561 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.6439 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.4362 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2911 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3629 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.3936 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 108.98 and 114.56
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 107.67 |
| Monthly Target 3 | 110.28333333333 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 115.86 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.63 (0.65%) | 109.28 | 107.32 - 112.90 | 0.061 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 2.3184 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.7824 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.2861 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.8396 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4605 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.7076 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4684 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.7226 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.3534 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.5621 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 108.98 and 114.56
| Yearly Target 1 | 104.7 |
| Yearly Target 2 | 107.67 |
| Yearly Target 3 | 110.28333333333 |
| Yearly Target 4 | 113.25 |
| Yearly Target 5 | 115.86 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.63 (0.65%) | 109.28 | 107.32 - 112.90 | 0.0019 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.3075 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.9026 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.925 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.1623 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.9212 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.8334 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.2085 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.8618 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.8758 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0737 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.02 and AusomEnterprise AUSOMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 109.75 |
| 20 day DMA | 110.03 |
| 35 day DMA | 109.27 |
| 50 day DMA | 107.26 |
| 100 day DMA | 106.95 |
| 150 day DMA | 98.65 |
| 200 day DMA | 103.34 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 109.47 | 109.99 |
| 12 day EMA | 109.94 | 109.82 | 110.07 |
| 20 day EMA | 109.77 | 109.68 | 109.81 |
| 35 day EMA | 108.4 | 108.27 | 108.26 |
| 50 day EMA | 107.18 | 107.04 | 106.98 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 109.74 | 110.68 |
| 12 day SMA | 109.75 | 109.5 | 109.57 |
| 20 day SMA | 110.03 | 110.3 | 110.82 |
| 35 day SMA | 109.27 | 108.96 | 108.74 |
| 50 day SMA | 107.26 | 107.13 | 107.04 |
| 100 day SMA | 106.95 | 106.85 | 106.7 |
| 150 day SMA | 98.65 | 98.45 | 98.3 |
| 200 day SMA | 103.34 | 103.28 | 103.2 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 20.40 and PE is: 5.42
Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)
Debt: 0.12 in crores
Market capitalization: 154.20
EPS is 20.49 and PE is: 5.4
Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)
Debt: 0.07 in crores
Market capitalization: 139.20
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
