ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AusomEnterprise

Strong intraday Stock price targets for AusomEnterprise are 139.5 and 156.42

Intraday Target 1126.83
Intraday Target 2135.25
Intraday Target 3143.75
Intraday Target 4152.17
Intraday Target 5160.67

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Mon 12 January 2026 143.67 (9.16%) 143.00 135.33 - 152.25 7.3238 times
Fri 09 January 2026 131.62 (19.99%) 111.50 111.50 - 131.62 1.8588 times
Thu 08 January 2026 109.69 (0.69%) 108.94 107.50 - 112.23 0.2452 times
Wed 07 January 2026 108.94 (0.12%) 110.34 106.51 - 110.34 0.179 times
Tue 06 January 2026 108.81 (-0.43%) 108.74 107.10 - 112.90 0.1735 times
Mon 05 January 2026 109.28 (-1.22%) 109.00 108.20 - 114.00 0.0537 times
Fri 02 January 2026 110.63 (2.04%) 111.90 107.32 - 112.90 0.0401 times
Thu 01 January 2026 108.42 (-1.36%) 109.28 107.51 - 111.00 0.012 times
Wed 31 December 2025 109.92 (1.67%) 109.26 107.52 - 111.00 0.0114 times
Tue 30 December 2025 108.11 (-2.11%) 110.68 107.15 - 111.99 0.1025 times
Mon 29 December 2025 110.44 (-1.24%) 112.23 108.30 - 114.15 0.0437 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 139.5 and 156.42

Weekly Target 1126.83
Weekly Target 2135.25
Weekly Target 3143.75
Weekly Target 4152.17
Weekly Target 5160.67

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Mon 12 January 2026 143.67 (9.16%) 143.00 135.33 - 152.25 5.516 times
Fri 09 January 2026 131.62 (18.97%) 109.00 106.51 - 131.62 1.8906 times
Fri 02 January 2026 110.63 (-1.07%) 112.23 107.15 - 114.15 0.158 times
Fri 26 December 2025 111.83 (3.48%) 109.03 107.04 - 114.46 0.1309 times
Fri 19 December 2025 108.07 (-0.94%) 112.01 104.11 - 115.35 0.2006 times
Fri 12 December 2025 109.09 (-6.96%) 117.25 105.03 - 121.44 0.2455 times
Fri 05 December 2025 117.25 (5.38%) 112.98 105.12 - 124.00 0.794 times
Fri 28 November 2025 111.26 (10.02%) 102.01 101.17 - 113.73 0.4873 times
Fri 21 November 2025 101.13 (0.63%) 104.00 99.11 - 106.80 0.1787 times
Fri 14 November 2025 100.50 (-2.34%) 105.00 95.20 - 105.80 0.3985 times
Fri 07 November 2025 102.91 (-2.75%) 104.01 100.25 - 109.00 0.0808 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 125.09 and 170.83

Monthly Target 188.4
Monthly Target 2116.04
Monthly Target 3134.14333333333
Monthly Target 4161.78
Monthly Target 5179.88

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Mon 12 January 2026 143.67 (30.7%) 109.28 106.51 - 152.25 5.383 times
Wed 31 December 2025 109.92 (-1.2%) 112.98 104.11 - 124.00 1.077 times
Fri 28 November 2025 111.26 (5.14%) 104.01 95.20 - 113.73 0.828 times
Fri 31 October 2025 105.82 (4.63%) 99.15 93.00 - 115.75 0.5975 times
Tue 30 September 2025 101.14 (-10.16%) 103.90 99.50 - 108.10 0.39 times
Mon 16 June 2025 112.58 (-3.46%) 119.80 107.60 - 119.80 0.2139 times
Fri 30 May 2025 116.61 (38.39%) 86.80 78.27 - 127.34 0.7932 times
Wed 30 April 2025 84.26 (8.01%) 79.98 73.05 - 89.99 0.2176 times
Fri 28 March 2025 78.01 (-3.54%) 79.80 72.80 - 88.70 0.3357 times
Fri 28 February 2025 80.87 (-26.6%) 97.80 80.87 - 97.80 0.1642 times
Wed 13 November 2024 110.17 (-8.92%) 121.89 99.22 - 124.37 0.7256 times

 monthly chart AusomEnterprise

Yearly price and charts AusomEnterprise

Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 125.09 and 170.83

Yearly Target 188.4
Yearly Target 2116.04
Yearly Target 3134.14333333333
Yearly Target 4161.78
Yearly Target 5179.88

Yearly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Mon 12 January 2026 143.67 (30.7%) 109.28 106.51 - 152.25 0.3462 times
Wed 31 December 2025 109.92 (-0.23%) 97.80 72.80 - 127.34 0.2969 times
Wed 13 November 2024 110.17 (16.03%) 97.00 72.20 - 186.35 1.8371 times
Mon 16 October 2023 94.95 (27.36%) 76.60 53.85 - 101.00 0.8931 times
Fri 30 December 2022 74.55 (-4.18%) 76.15 55.10 - 109.40 1.1223 times
Fri 31 December 2021 77.80 (49.47%) 53.00 43.70 - 118.00 1.855 times
Thu 31 December 2020 52.05 (50.87%) 38.00 23.00 - 83.30 0.8047 times
Mon 09 December 2019 34.50 (-17.66%) 42.50 25.25 - 61.10 0.2013 times
Mon 31 December 2018 41.90 (-42.8%) 74.35 39.20 - 113.55 1.7977 times
Fri 29 December 2017 73.25 (199.59%) 25.50 20.50 - 87.65 0.8456 times
Fri 30 December 2016 24.45 (-4.31%) 25.55 18.00 - 37.05 0.0711 times

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 91 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 95, while middle bands are at 104 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnterprise Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AusomEnterprise is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.61 and AusomEnterprise AUSOMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.

AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT

DMA (daily moving average) of Ausom Enterprise AUSOMENT

DMA period DMA value
5 day DMA 120.55
12 day DMA 114.28
20 day DMA 112.29
35 day DMA 112.12
50 day DMA 109.21
100 day DMA 107.47
150 day DMA 100.14
200 day DMA 104.07

EMA (exponential moving average) of Ausom Enterprise AUSOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.75116.79109.38
12 day EMA117.7112.98109.59
20 day EMA114.72111.67109.57
35 day EMA111.64109.75108.46
50 day EMA109.93108.55107.61

SMA (simple moving average) of Ausom Enterprise AUSOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55113.67109.47
12 day SMA114.28111.73110.09
20 day SMA112.29110.56109.42
35 day SMA112.12110.9110.07
50 day SMA109.21108.41107.82
100 day SMA107.47107.25107.09
150 day SMA100.1499.7599.44
200 day SMA104.07103.83103.64

Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT

EPS is 20.40 and PE is: 7.04

Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)

Debt: 0.12 in crores

Market capitalization: 154.20

EPS is 20.49 and PE is: 7.01

Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)

Debt: 0.07 in crores

Market capitalization: 139.20

Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top