Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 121.56 and 141.68
| Intraday Target 1 | 104.79 |
| Intraday Target 2 | 118.21 |
| Intraday Target 3 | 124.91333333333 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 145.03 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.62 (19.99%) | 111.50 | 111.50 - 131.62 | 6.8339 times | Thu 08 January 2026 | 109.69 (0.69%) | 108.94 | 107.50 - 112.23 | 0.9016 times | Wed 07 January 2026 | 108.94 (0.12%) | 110.34 | 106.51 - 110.34 | 0.6579 times | Tue 06 January 2026 | 108.81 (-0.43%) | 108.74 | 107.10 - 112.90 | 0.638 times | Mon 05 January 2026 | 109.28 (-1.22%) | 109.00 | 108.20 - 114.00 | 0.1975 times | Fri 02 January 2026 | 110.63 (2.04%) | 111.90 | 107.32 - 112.90 | 0.1473 times | Thu 01 January 2026 | 108.42 (-1.36%) | 109.28 | 107.51 - 111.00 | 0.0441 times | Wed 31 December 2025 | 109.92 (1.67%) | 109.26 | 107.52 - 111.00 | 0.042 times | Tue 30 December 2025 | 108.11 (-2.11%) | 110.68 | 107.15 - 111.99 | 0.377 times | Mon 29 December 2025 | 110.44 (-1.24%) | 112.23 | 108.30 - 114.15 | 0.1607 times | Fri 26 December 2025 | 111.83 (-1.11%) | 112.51 | 109.15 - 114.01 | 0.035 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 119.07 and 144.18
| Weekly Target 1 | 98.14 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 139.99 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 4.1417 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.346 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.2867 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.4395 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.5377 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 1.7394 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.0675 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.3914 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 0.8731 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.177 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.2206 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 119.07 and 144.18
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 114.88 |
| Monthly Target 3 | 123.25 |
| Monthly Target 4 | 139.99 |
| Monthly Target 5 | 148.36 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.62 (19.74%) | 109.28 | 106.51 - 131.62 | 2.3205 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 1.7914 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.3772 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.9937 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.6487 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.3558 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.3194 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.3619 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.5583 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.273 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.2069 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 119.07 and 144.18
| Yearly Target 1 | 98.14 |
| Yearly Target 2 | 114.88 |
| Yearly Target 3 | 123.25 |
| Yearly Target 4 | 139.99 |
| Yearly Target 5 | 148.36 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.62 (19.74%) | 109.28 | 106.51 - 131.62 | 0.0921 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.3048 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.8854 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.9167 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.1518 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.9039 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.8259 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.2066 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.845 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.8679 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.073 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.39
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT looks bullish. It has broken an important Moving average of 111.67 with high volumes
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnterprise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AusomEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and AusomEnterprise AUSOMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 111.73 |
| 20 day DMA | 110.56 |
| 35 day DMA | 110.9 |
| 50 day DMA | 108.41 |
| 100 day DMA | 107.25 |
| 150 day DMA | 99.75 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 109.38 | 109.23 |
| 12 day EMA | 112.98 | 109.59 | 109.57 |
| 20 day EMA | 111.67 | 109.57 | 109.56 |
| 35 day EMA | 109.73 | 108.44 | 108.37 |
| 50 day EMA | 108.49 | 107.55 | 107.46 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 109.47 | 109.22 |
| 12 day SMA | 111.73 | 110.09 | 110.18 |
| 20 day SMA | 110.56 | 109.42 | 109.51 |
| 35 day SMA | 110.9 | 110.07 | 109.88 |
| 50 day SMA | 108.41 | 107.82 | 107.66 |
| 100 day SMA | 107.25 | 107.09 | 107.07 |
| 150 day SMA | 99.75 | 99.44 | 99.25 |
| 200 day SMA | 103.83 | 103.64 | 103.57 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 20.40 and PE is: 6.45
Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)
Debt: 0.12 in crores
Market capitalization: 154.20
EPS is 20.49 and PE is: 6.42
Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)
Debt: 0.07 in crores
Market capitalization: 139.20
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
