Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 106.22 and 109.71
| Intraday Target 1 | 105.49 |
| Intraday Target 2 | 106.95 |
| Intraday Target 3 | 108.97666666667 |
| Intraday Target 4 | 110.44 |
| Intraday Target 5 | 112.47 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.42 (-1.36%) | 109.28 | 107.51 - 111.00 | 0.2699 times | Wed 31 December 2025 | 109.92 (1.67%) | 109.26 | 107.52 - 111.00 | 0.2569 times | Tue 30 December 2025 | 108.11 (-2.11%) | 110.68 | 107.15 - 111.99 | 2.3083 times | Mon 29 December 2025 | 110.44 (-1.24%) | 112.23 | 108.30 - 114.15 | 0.984 times | Fri 26 December 2025 | 111.83 (-1.11%) | 112.51 | 109.15 - 114.01 | 0.2143 times | Wed 24 December 2025 | 113.08 (1.08%) | 113.50 | 110.41 - 113.89 | 0.8064 times | Tue 23 December 2025 | 111.87 (0.91%) | 111.32 | 107.71 - 113.73 | 1.1784 times | Mon 22 December 2025 | 110.86 (2.58%) | 109.03 | 107.04 - 114.46 | 1.7119 times | Fri 19 December 2025 | 108.07 (2.32%) | 107.00 | 106.02 - 109.80 | 1.3394 times | Thu 18 December 2025 | 105.62 (-2.32%) | 108.13 | 104.11 - 109.90 | 0.9303 times | Wed 17 December 2025 | 108.13 (0.41%) | 106.10 | 106.10 - 113.80 | 1.4319 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 104.29 and 111.29
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 105.66 |
| Weekly Target 3 | 109.90666666667 |
| Weekly Target 4 | 112.66 |
| Weekly Target 5 | 116.91 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.42 (-3.05%) | 112.23 | 107.15 - 114.15 | 0.4656 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.4768 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.7309 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.8943 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.8928 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.7754 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.651 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.452 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2943 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3669 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.3979 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 106.22 and 109.71
| Monthly Target 1 | 105.49 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 108.97666666667 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.42 (-1.36%) | 109.28 | 107.51 - 111.00 | 0.0141 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 2.3294 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.7908 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.2922 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.8436 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4627 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.7156 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4706 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.726 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.355 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.5694 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 106.22 and 109.71
| Yearly Target 1 | 105.49 |
| Yearly Target 2 | 106.95 |
| Yearly Target 3 | 108.97666666667 |
| Yearly Target 4 | 110.44 |
| Yearly Target 5 | 112.47 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 108.42 (-1.36%) | 109.28 | 107.51 - 111.00 | 0.0004 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.3076 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.9029 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.9251 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.1625 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.9215 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.8335 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.2085 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.8621 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.8759 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0737 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.44
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.
AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.55 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 109.74 |
| 12 day DMA | 109.5 |
| 20 day DMA | 110.3 |
| 35 day DMA | 108.96 |
| 50 day DMA | 107.13 |
| 100 day DMA | 106.85 |
| 150 day DMA | 98.45 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 109.99 | 110.02 |
| 12 day EMA | 109.82 | 110.07 | 110.1 |
| 20 day EMA | 109.66 | 109.79 | 109.78 |
| 35 day EMA | 108.35 | 108.35 | 108.26 |
| 50 day EMA | 107.06 | 107 | 106.88 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.74 | 110.68 | 111.07 |
| 12 day SMA | 109.5 | 109.57 | 109.5 |
| 20 day SMA | 110.3 | 110.82 | 111.32 |
| 35 day SMA | 108.96 | 108.74 | 108.5 |
| 50 day SMA | 107.13 | 107.04 | 106.9 |
| 100 day SMA | 106.85 | 106.7 | 106.52 |
| 150 day SMA | 98.45 | 98.3 | 98.14 |
| 200 day SMA | 103.28 | 103.2 | 103.11 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 20.40 and PE is: 5.31
Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)
Debt: 0.12 in crores
Market capitalization: 154.20
EPS is 20.49 and PE is: 5.29
Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)
Debt: 0.07 in crores
Market capitalization: 139.20
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
