Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 107.96 and 113.76
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 106.31 |
| Intraday Target 3 | 109.60333333333 |
| Intraday Target 4 | 112.11 |
| Intraday Target 5 | 115.4 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.81 (-0.43%) | 108.74 | 107.10 - 112.90 | 3.2455 times | Mon 05 January 2026 | 109.28 (-1.22%) | 109.00 | 108.20 - 114.00 | 1.0048 times | Fri 02 January 2026 | 110.63 (2.04%) | 111.90 | 107.32 - 112.90 | 0.7492 times | Thu 01 January 2026 | 108.42 (-1.36%) | 109.28 | 107.51 - 111.00 | 0.2242 times | Wed 31 December 2025 | 109.92 (1.67%) | 109.26 | 107.52 - 111.00 | 0.2134 times | Tue 30 December 2025 | 108.11 (-2.11%) | 110.68 | 107.15 - 111.99 | 1.9179 times | Mon 29 December 2025 | 110.44 (-1.24%) | 112.23 | 108.30 - 114.15 | 0.8176 times | Fri 26 December 2025 | 111.83 (-1.11%) | 112.51 | 109.15 - 114.01 | 0.1781 times | Wed 24 December 2025 | 113.08 (1.08%) | 113.50 | 110.41 - 113.89 | 0.67 times | Tue 23 December 2025 | 111.87 (0.91%) | 111.32 | 107.71 - 113.73 | 0.9791 times | Mon 22 December 2025 | 110.86 (2.58%) | 109.03 | 107.04 - 114.46 | 1.4224 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 104.51 and 111.41
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 105.94 |
| Weekly Target 3 | 109.97 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.81 (-1.65%) | 109.00 | 107.10 - 114.00 | 0.6016 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.5551 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.4599 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.7051 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.8627 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.7905 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.7126 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.6279 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.4006 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2839 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.354 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 104.51 and 111.41
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 105.94 |
| Monthly Target 3 | 109.97 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.81 (-1.01%) | 109.28 | 107.10 - 114.00 | 0.3189 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 2.2583 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.7362 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.2528 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.8178 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4485 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.6633 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4562 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.7038 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.3442 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.5215 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 104.51 and 111.41
| Yearly Target 1 | 103.07 |
| Yearly Target 2 | 105.94 |
| Yearly Target 3 | 109.97 |
| Yearly Target 4 | 112.84 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 108.81 (-1.01%) | 109.28 | 107.10 - 114.00 | 0.0101 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.3073 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.901 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.9242 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.1614 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.9196 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.8327 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.2083 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.8603 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.875 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0736 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 51 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.
AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.65 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 110.11 |
| 20 day DMA | 109.54 |
| 35 day DMA | 109.72 |
| 50 day DMA | 107.52 |
| 100 day DMA | 107.03 |
| 150 day DMA | 99.07 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 109.67 | 109.86 |
| 12 day EMA | 109.68 | 109.84 | 109.94 |
| 20 day EMA | 109.63 | 109.72 | 109.77 |
| 35 day EMA | 108.38 | 108.35 | 108.3 |
| 50 day EMA | 107.35 | 107.29 | 107.21 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 109.27 | 109.5 |
| 12 day SMA | 110.11 | 109.84 | 109.75 |
| 20 day SMA | 109.54 | 109.63 | 110.03 |
| 35 day SMA | 109.72 | 109.52 | 109.27 |
| 50 day SMA | 107.52 | 107.41 | 107.26 |
| 100 day SMA | 107.03 | 107 | 106.95 |
| 150 day SMA | 99.07 | 98.87 | 98.65 |
| 200 day SMA | 103.5 | 103.42 | 103.34 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 20.40 and PE is: 5.33
Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)
Debt: 0.12 in crores
Market capitalization: 154.20
EPS is 20.49 and PE is: 5.31
Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)
Debt: 0.07 in crores
Market capitalization: 139.20
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
