Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 105.53 and 112.98
| Intraday Target 1 | 103.55 |
| Intraday Target 2 | 107.51 |
| Intraday Target 3 | 111.00333333333 |
| Intraday Target 4 | 114.96 |
| Intraday Target 5 | 118.45 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.46 (1.74%) | 114.50 | 107.05 - 114.50 | 0.4687 times | Tue 09 December 2025 | 109.55 (-0.99%) | 110.53 | 105.03 - 111.56 | 0.3849 times | Mon 08 December 2025 | 110.64 (-5.64%) | 117.25 | 107.15 - 121.44 | 0.8664 times | Fri 05 December 2025 | 117.25 (1.07%) | 116.90 | 114.52 - 121.30 | 0.9218 times | Thu 04 December 2025 | 116.01 (-2.43%) | 117.55 | 112.10 - 120.00 | 1.1283 times | Wed 03 December 2025 | 118.90 (-0.91%) | 120.50 | 115.84 - 124.00 | 2.052 times | Tue 02 December 2025 | 119.99 (8.96%) | 109.80 | 106.18 - 121.13 | 2.8412 times | Mon 01 December 2025 | 110.12 (-1.02%) | 112.98 | 105.12 - 112.98 | 0.7279 times | Fri 28 November 2025 | 111.26 (1.91%) | 109.20 | 103.05 - 112.75 | 0.2664 times | Thu 27 November 2025 | 109.18 (0.05%) | 107.50 | 106.04 - 112.71 | 0.3424 times | Wed 26 November 2025 | 109.13 (-0.31%) | 108.00 | 104.00 - 113.73 | 0.7843 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 100.04 and 116.45
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 112.64333333333 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.46 (-4.94%) | 117.25 | 105.03 - 121.44 | 0.6107 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.7235 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.6715 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.6129 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.367 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2771 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3455 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.3747 times | Fri 17 October 2025 | 102.82 (-5.4%) | 111.49 | 99.15 - 111.49 | 0.5439 times | Fri 10 October 2025 | 108.69 (8.86%) | 100.00 | 93.00 - 115.75 | 1.4733 times | Fri 03 October 2025 | 99.84 (-2.79%) | 102.69 | 99.15 - 104.35 | 0.2133 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 98.76 and 117.73
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 113.49666666667 |
| Monthly Target 4 | 121.96 |
| Monthly Target 5 | 132.47 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.46 (0.18%) | 112.98 | 105.03 - 124.00 | 1.4144 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.6665 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.2025 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.785 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4305 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.5965 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4379 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.6756 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.3304 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.4605 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 23.95 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 92.13 and 146.67
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 80.39 |
| Yearly Target 3 | 103.86666666667 |
| Yearly Target 4 | 134.93 |
| Yearly Target 5 | 158.41 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.46 (1.17%) | 97.80 | 72.80 - 127.34 | 0.2813 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.8937 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.9207 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.1569 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.9122 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.8295 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.2075 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.8531 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.8717 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0733 times | Thu 31 December 2015 | 25.55 (0%) | 20.55 | 20.00 - 36.00 | 0.0153 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.
AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnterprise in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.13 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 112.75 |
| 20 day DMA | 108.64 |
| 35 day DMA | 106.16 |
| 50 day DMA | 104.94 |
| 100 day DMA | 103.17 |
| 150 day DMA | 97.14 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 112.62 | 114.15 |
| 12 day EMA | 111.59 | 111.61 | 111.98 |
| 20 day EMA | 109.86 | 109.69 | 109.71 |
| 35 day EMA | 107.69 | 107.47 | 107.35 |
| 50 day EMA | 105.51 | 105.27 | 105.1 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 114.47 | 116.56 |
| 12 day SMA | 112.75 | 112.43 | 111.72 |
| 20 day SMA | 108.64 | 108.09 | 107.69 |
| 35 day SMA | 106.16 | 105.94 | 105.75 |
| 50 day SMA | 104.94 | 104.76 | 104.62 |
| 100 day SMA | 103.17 | 102.92 | 102.67 |
| 150 day SMA | 97.14 | 97.16 | 97.23 |
| 200 day SMA | 101.98 | 101.89 | 101.81 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 20.40 and PE is: 5.46
Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)
Debt: 0.12 in crores
Market capitalization: 154.20
EPS is 20.49 and PE is: 5.44
Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)
Debt: 0.07 in crores
Market capitalization: 139.20
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
