Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 127.44 and 141.86
| Intraday Target 1 | 124.61 |
| Intraday Target 2 | 130.27 |
| Intraday Target 3 | 139.02666666667 |
| Intraday Target 4 | 144.69 |
| Intraday Target 5 | 153.45 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.94 (-7.44%) | 145.13 | 133.36 - 147.78 | 0.6666 times | Thu 14 May 2026 | 146.86 (-1.04%) | 150.73 | 144.02 - 150.73 | 0.4967 times | Wed 13 May 2026 | 148.41 (-0.46%) | 149.09 | 147.02 - 151.19 | 0.2734 times | Tue 12 May 2026 | 149.09 (2.45%) | 164.90 | 147.00 - 164.90 | 1.2169 times | Mon 11 May 2026 | 145.52 (-4.39%) | 152.50 | 145.00 - 152.50 | 0.9956 times | Fri 08 May 2026 | 152.20 (0.94%) | 154.20 | 149.03 - 158.00 | 1.2586 times | Thu 07 May 2026 | 150.78 (-0.21%) | 150.51 | 147.30 - 154.47 | 0.9904 times | Wed 06 May 2026 | 151.10 (-0.45%) | 151.77 | 146.15 - 158.99 | 1.5633 times | Tue 05 May 2026 | 151.78 (1.5%) | 148.80 | 147.00 - 160.00 | 2.246 times | Mon 04 May 2026 | 149.54 (1.18%) | 150.00 | 142.10 - 150.10 | 0.2925 times | Thu 30 April 2026 | 147.79 (3.4%) | 142.93 | 136.00 - 156.40 | 1.6276 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 118.88 and 150.42
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 156.11 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.94 (-10.68%) | 152.50 | 133.36 - 164.90 | 0.1714 times | Fri 08 May 2026 | 152.20 (2.98%) | 150.00 | 142.10 - 160.00 | 0.2982 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.5439 times | Wed 21 January 2026 | 147.18 (-4.15%) | 156.45 | 140.00 - 178.00 | 3.3629 times | Fri 16 January 2026 | 153.56 (16.67%) | 143.00 | 127.05 - 153.56 | 4.242 times | Fri 09 January 2026 | 131.62 (18.97%) | 109.00 | 106.51 - 131.62 | 0.9949 times | Fri 02 January 2026 | 110.63 (-1.07%) | 112.23 | 107.15 - 114.15 | 0.0831 times | Fri 26 December 2025 | 111.83 (3.48%) | 109.03 | 107.04 - 114.46 | 0.0689 times | Fri 19 December 2025 | 108.07 (-0.94%) | 112.01 | 104.11 - 115.35 | 0.1056 times | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.1292 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 0.4178 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 118.88 and 150.42
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 144.73333333333 |
| Monthly Target 4 | 156.11 |
| Monthly Target 5 | 176.27 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.94 (-8.02%) | 150.00 | 133.36 - 164.90 | 0.3718 times | Thu 30 April 2026 | 147.79 (0.41%) | 143.00 | 132.35 - 159.40 | 0.4306 times | Wed 21 January 2026 | 147.18 (33.9%) | 109.28 | 106.51 - 178.00 | 6.8249 times | Wed 31 December 2025 | 109.92 (-1.2%) | 112.98 | 104.11 - 124.00 | 0.6207 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 0.4772 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 0.3443 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.2248 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.1233 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 0.4571 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.1254 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.1934 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 121.23 and 192.72
| Yearly Target 1 | 68.66 |
| Yearly Target 2 | 102.3 |
| Yearly Target 3 | 140.15 |
| Yearly Target 4 | 173.79 |
| Yearly Target 5 | 211.64 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.94 (23.67%) | 109.28 | 106.51 - 178.00 | 0.8103 times | Wed 31 December 2025 | 109.92 (-0.23%) | 97.80 | 72.80 - 127.34 | 0.2827 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.7488 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.8502 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.0683 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.7659 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.766 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.1916 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.7113 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.805 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0677 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.15
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 140 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.
AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.22 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 147.66 |
| 20 day DMA | 147.68 |
| 35 day DMA | 133.16 |
| 50 day DMA | 126.62 |
| 100 day DMA | 114.88 |
| 150 day DMA | 109.31 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.09 | 148.17 | 148.82 |
| 12 day EMA | 145.54 | 147.28 | 147.36 |
| 20 day EMA | 142.85 | 143.58 | 143.23 |
| 35 day EMA | 136.22 | 136.24 | 135.61 |
| 50 day EMA | 127.01 | 126.65 | 125.83 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 148.42 | 149.2 |
| 12 day SMA | 147.66 | 148.65 | 147.95 |
| 20 day SMA | 147.68 | 148.07 | 147.3 |
| 35 day SMA | 133.16 | 132.37 | 131.19 |
| 50 day SMA | 126.62 | 126.13 | 125.38 |
| 100 day SMA | 114.88 | 114.57 | 114.15 |
| 150 day SMA | 109.31 | 108.92 | 108.47 |
| 200 day SMA | 105.15 | 105.19 | 105.16 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 21.79 and PE is: 6.24
Last quarter profit: (December 2025 quarter) 2.06 crores (1187.50%)
Debt: 0.12 in crores
Market capitalization: 131.46
EPS is 20.40 and PE is: 6.66
Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)
Debt: 0.12 in crores
Market capitalization: 154.20
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
