Munafa Stock Market Course + Intraday & FNO calls 
AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do AUSOMENT
- Forcast & Targets AUSOMENT
- AUSOMENT Experts view
- Tomorrow's Movement AUSOMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSOMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnterprise
Strong intraday Stock price targets for AusomEnterprise are 108.23 and 111.87
| Intraday Target 1 | 105.51 |
| Intraday Target 2 | 107.3 |
| Intraday Target 3 | 109.15 |
| Intraday Target 4 | 110.94 |
| Intraday Target 5 | 112.79 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.09 (0.37%) | 108.01 | 107.36 - 111.00 | 0.1742 times | Thu 11 December 2025 | 108.69 (-2.49%) | 115.59 | 107.25 - 115.59 | 0.4745 times | Wed 10 December 2025 | 111.46 (1.74%) | 114.50 | 107.05 - 114.50 | 0.4667 times | Tue 09 December 2025 | 109.55 (-0.99%) | 110.53 | 105.03 - 111.56 | 0.3832 times | Mon 08 December 2025 | 110.64 (-5.64%) | 117.25 | 107.15 - 121.44 | 0.8627 times | Fri 05 December 2025 | 117.25 (1.07%) | 116.90 | 114.52 - 121.30 | 0.9179 times | Thu 04 December 2025 | 116.01 (-2.43%) | 117.55 | 112.10 - 120.00 | 1.1235 times | Wed 03 December 2025 | 118.90 (-0.91%) | 120.50 | 115.84 - 124.00 | 2.0433 times | Tue 02 December 2025 | 119.99 (8.96%) | 109.80 | 106.18 - 121.13 | 2.8291 times | Mon 01 December 2025 | 110.12 (-1.02%) | 112.98 | 105.12 - 112.98 | 0.7248 times | Fri 28 November 2025 | 111.26 (1.91%) | 109.20 | 103.05 - 112.75 | 0.2653 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 98.86 and 115.27
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 111.85333333333 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 128.26 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.09 (-6.96%) | 117.25 | 105.03 - 121.44 | 0.8229 times | Fri 05 December 2025 | 117.25 (5.38%) | 112.98 | 105.12 - 124.00 | 2.662 times | Fri 28 November 2025 | 111.26 (10.02%) | 102.01 | 101.17 - 113.73 | 1.6337 times | Fri 21 November 2025 | 101.13 (0.63%) | 104.00 | 99.11 - 106.80 | 0.599 times | Fri 14 November 2025 | 100.50 (-2.34%) | 105.00 | 95.20 - 105.80 | 1.3361 times | Fri 07 November 2025 | 102.91 (-2.75%) | 104.01 | 100.25 - 109.00 | 0.2708 times | Fri 31 October 2025 | 105.82 (2.73%) | 102.45 | 101.05 - 109.44 | 0.3377 times | Fri 24 October 2025 | 103.01 (0.18%) | 102.11 | 100.00 - 106.19 | 0.3662 times | Fri 17 October 2025 | 102.82 (-5.4%) | 111.49 | 99.15 - 111.49 | 0.5316 times | Fri 10 October 2025 | 108.69 (8.86%) | 100.00 | 93.00 - 115.75 | 1.44 times | Fri 03 October 2025 | 99.84 (-2.79%) | 102.69 | 99.15 - 104.35 | 0.2084 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 97.58 and 116.55
| Monthly Target 1 | 93.74 |
| Monthly Target 2 | 101.41 |
| Monthly Target 3 | 112.70666666667 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.09 (-1.95%) | 112.98 | 105.03 - 124.00 | 1.4978 times | Fri 28 November 2025 | 111.26 (5.14%) | 104.01 | 95.20 - 113.73 | 1.6503 times | Fri 31 October 2025 | 105.82 (4.63%) | 99.15 | 93.00 - 115.75 | 1.1908 times | Tue 30 September 2025 | 101.14 (-10.16%) | 103.90 | 99.50 - 108.10 | 0.7774 times | Mon 16 June 2025 | 112.58 (-3.46%) | 119.80 | 107.60 - 119.80 | 0.4264 times | Fri 30 May 2025 | 116.61 (38.39%) | 86.80 | 78.27 - 127.34 | 1.581 times | Wed 30 April 2025 | 84.26 (8.01%) | 79.98 | 73.05 - 89.99 | 0.4337 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.669 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.3272 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 1.4463 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 23.7172 times |
Yearly price and charts AusomEnterprise
Strong yearly Stock price targets for AusomEnterprise AUSOMENT are 90.95 and 145.49
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 78.81 |
| Yearly Target 3 | 103.07666666667 |
| Yearly Target 4 | 133.35 |
| Yearly Target 5 | 157.62 |
Yearly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.09 (-0.98%) | 97.80 | 72.80 - 127.34 | 0.2844 times | Wed 13 November 2024 | 110.17 (16.03%) | 97.00 | 72.20 - 186.35 | 1.8931 times | Mon 16 October 2023 | 94.95 (27.36%) | 76.60 | 53.85 - 101.00 | 0.9204 times | Fri 30 December 2022 | 74.55 (-4.18%) | 76.15 | 55.10 - 109.40 | 1.1565 times | Fri 31 December 2021 | 77.80 (49.47%) | 53.00 | 43.70 - 118.00 | 1.9116 times | Thu 31 December 2020 | 52.05 (50.87%) | 38.00 | 23.00 - 83.30 | 0.8292 times | Mon 09 December 2019 | 34.50 (-17.66%) | 42.50 | 25.25 - 61.10 | 0.2074 times | Mon 31 December 2018 | 41.90 (-42.8%) | 74.35 | 39.20 - 113.55 | 1.8525 times | Fri 29 December 2017 | 73.25 (199.59%) | 25.50 | 20.50 - 87.65 | 0.8714 times | Fri 30 December 2016 | 24.45 (-4.31%) | 25.55 | 18.00 - 37.05 | 0.0733 times | Thu 31 December 2015 | 25.55 (0%) | 20.55 | 20.00 - 36.00 | 0.0153 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.19
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnterprise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.
AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and AusomEnterprise AUSOMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 112.68 |
| 20 day DMA | 109.5 |
| 35 day DMA | 106.49 |
| 50 day DMA | 105.25 |
| 100 day DMA | 103.68 |
| 150 day DMA | 97.08 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.4 | 111.05 | 112.23 |
| 12 day EMA | 110.82 | 111.14 | 111.59 |
| 20 day EMA | 109.69 | 109.75 | 109.86 |
| 35 day EMA | 107.85 | 107.78 | 107.73 |
| 50 day EMA | 105.43 | 105.28 | 105.14 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 111.52 | 112.98 |
| 12 day SMA | 112.68 | 112.68 | 112.75 |
| 20 day SMA | 109.5 | 109.07 | 108.64 |
| 35 day SMA | 106.49 | 106.29 | 106.16 |
| 50 day SMA | 105.25 | 105.09 | 104.94 |
| 100 day SMA | 103.68 | 103.42 | 103.17 |
| 150 day SMA | 97.08 | 97.11 | 97.14 |
| 200 day SMA | 102.18 | 102.08 | 101.98 |
Fundamentals, profit and EPS of Ausom Enterprise AUSOMENT
EPS is 20.40 and PE is: 5.35
Last quarter profit: (September 2025 quarter) 1.81 crores (-6.70%)
Debt: 0.12 in crores
Market capitalization: 154.20
EPS is 20.49 and PE is: 5.32
Last quarter profit: (June 2025 quarter) 14.78 crores (130.58%)
Debt: 0.07 in crores
Market capitalization: 139.20
Videos related to: AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
