ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSOMENT Historical charts - Ausom Enterprise Limited

Historical charts for Stock AUSOMENT - Share Ausom Enterprise Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 156.23
  • 12Day Average: 152.07
  • 20Day Average: 147.81
  • 50Day Average: 149.07
  • 100Day Average: 138.2
  • 150Day Average: 126.66

AUSOMENT Indicators & signals

Indicator MACD (12,26,9)

152.33, 150.06, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

9.71, 20.6, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSOMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 149.80 145.16 to 161.89 -4.08% 0.35 times
22 Thu Oct 2026 156.17 154.00 to 159.90 -0.34% 0.17 times
21 Wed Oct 2026 156.71 153.10 to 166.01 -2.82% 0.96 times
19 Mon Oct 2026 161.25 155.00 to 170.00 2.58% 2.29 times
16 Fri Oct 2026 157.20 148.11 to 158.90 1.84% 1.48 times
15 Thu Oct 2026 154.36 150.00 to 155.50 1.19% 0.3 times
14 Wed Oct 2026 152.54 152.50 to 154.74 -0.94% 0.18 times
13 Tue Oct 2026 153.98 148.00 to 161.79 3.15% 1.89 times
12 Mon Oct 2026 149.28 143.10 to 152.00 0.46% 0.63 times
09 Fri Oct 2026 148.60 142.50 to 151.00 3.71% 0.4 times
08 Thu Oct 2026 143.29 135.41 to 147.00 1.14% 1.71 times
07 Wed Oct 2026 141.68 131.33 to 144.30 3.05% 1.73 times

Technical analysis forecast for AUSOMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSOMENT AUSOMENT at this time. Stock is falling and might fall more.

It appears as if AUSOMENT AUSOMENT gave a large move recently.

Stock of AUSOMENT (AUSOMENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AUSOMENT is bearish for shortterm, and stock might move down till 143.8 or till 135.4. Use a stoploss of 150.76 and if the stock hits stoploss, then it can shoot up till 157.76

Tomorrow's movement Prediction of AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSOMENT Historical charts - Share Ausom Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUSOMENT Historical charts - Share Ausom Enterprise Limited

 

Back to top