ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSOMENT Historical charts - Ausom Enterprise Limited

Historical charts for Stock AUSOMENT - Share Ausom Enterprise Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 138.23
  • 12Day Average: 144.27
  • 20Day Average: 148.62
  • 50Day Average: 148.7
  • 100Day Average: 142.64
  • 150Day Average: 130.47

AUSOMENT Indicators & signals

Indicator MACD (12,26,9)

142.51, 145.71, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.31, 17.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSOMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 133.95 131.49 to 137.49 0.39% 0.78 times
11 Wed Nov 2026 133.43 129.60 to 145.89 -5.98% 1.85 times
09 Mon Nov 2026 141.91 139.25 to 145.00 1.36% 0.15 times
08 Sun Nov 2026 140.01 139.90 to 145.90 -1.31% 0.14 times
06 Fri Nov 2026 141.87 140.50 to 153.00 -2.49% 0.18 times
05 Thu Nov 2026 145.49 141.01 to 145.94 1.61% 0.14 times
03 Tue Nov 2026 143.18 140.00 to 148.74 -2.53% 1.16 times
02 Mon Nov 2026 146.89 144.25 to 150.25 0.66% 0.11 times
30 Fri Oct 2026 145.92 141.00 to 165.00 -5.97% 3.69 times
29 Thu Oct 2026 155.18 146.00 to 159.00 2.64% 2.19 times
28 Wed Oct 2026 151.19 146.10 to 154.00 -0.67% 0.4 times
27 Tue Oct 2026 152.21 150.10 to 157.99 -0.59% 0.66 times

Technical analysis forecast for AUSOMENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUSOMENT AUSOMENT at this time. Stock is falling and might fall more.

It appears as if AUSOMENT AUSOMENT gave a large move recently.

Stock of AUSOMENT (AUSOMENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUSOMENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AUSOMENT stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 128.2 as target. However if you take a buy trade in AUSOMENT, then use 137.3 as stoploss and 144.87 as target.

Tomorrow's movement Prediction of AUSOMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSOMENT Historical charts - Share Ausom Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUSOMENT Historical charts - Share Ausom Enterprise Limited

 

Back to top