ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSOMENT Historical charts - Ausom Enterprise Limited

Historical charts for Stock AUSOMENT - Share Ausom Enterprise Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 154.37
  • 12Day Average: 153.75
  • 20Day Average: 150.8
  • 50Day Average: 145.48
  • 100Day Average: 126.44
  • 150Day Average: 119.83

AUSOMENT Indicators & signals

Indicator MACD (12,26,9)

153.24, 149.82, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 21.31, 16.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSOMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 152.59 146.00 to 155.00 -0.27% 0.76 times
10 Thu Sep 2026 153.00 148.98 to 157.00 -0.77% 0.68 times
09 Wed Sep 2026 154.19 153.20 to 155.95 -1.07% 0.13 times
08 Tue Sep 2026 155.86 152.56 to 161.00 -0.22% 0.65 times
07 Mon Sep 2026 156.21 155.15 to 163.45 -3.45% 0.81 times
04 Fri Sep 2026 161.79 155.20 to 166.59 1.15% 2 times
03 Thu Sep 2026 159.95 153.51 to 162.00 2.24% 1.62 times
02 Wed Sep 2026 156.45 147.10 to 157.25 4.46% 2.05 times
01 Tue Sep 2026 149.77 146.65 to 151.68 0.03% 1 times
31 Mon Aug 2026 149.73 146.00 to 150.00 1.01% 0.53 times
28 Fri Aug 2026 148.24 144.65 to 148.85 0.67% 0.54 times
27 Thu Aug 2026 147.25 142.11 to 149.00 0.79% 1.46 times

Technical analysis forecast of AUSOMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSOMENT AUSOMENT at this time. Stock is rising and might rise more.

It appears as if AUSOMENT AUSOMENT gave a large move recently.

Stock of AUSOMENT (AUSOMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUSOMENT is bullish for shortterm, and stock might move up till 156.3 or till 162.3. Use a stoploss of 151.34 and if this stock hits its stoploss, then it can fall down till 146.35

Tomorrow's movement Prediction of AUSOMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AUSOMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.9

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSOMENT Historical charts - Share Ausom Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUSOMENT Historical charts - Share Ausom Enterprise Limited

 

Back to top