ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AUSOMENT Historical charts - Ausom Enterprise Limited

Historical charts for Stock AUSOMENT - Share Ausom Enterprise Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 152.77
  • 12Day Average: 136.39
  • 20Day Average: 125.92
  • 50Day Average: 115.42
  • 100Day Average: 109.79
  • 150Day Average: 103.43

AUSOMENT Indicators & signals

Indicator MACD (12,26,9)

138.64, 127.84, 8.26
Indicator MACD is in positive zone

Indicator ADX (14)

34.21, 29.82, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSOMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 138.47 132.35 to 143.00 -5.92% 0.21 times
21 Wed Jan 2026 147.18 140.00 to 168.39 -7.81% 0.6 times
20 Tue Jan 2026 159.65 151.35 to 174.75 -3.22% 1.04 times
19 Mon Jan 2026 164.97 142.14 to 178.00 7.43% 2.31 times
16 Fri Jan 2026 153.56 133.98 to 153.56 20% 0.95 times
14 Wed Jan 2026 127.97 127.05 to 142.00 -9.95% 0.2 times
13 Tue Jan 2026 142.11 135.00 to 147.20 -1.09% 0.42 times
12 Mon Jan 2026 143.67 135.33 to 152.25 9.16% 3.41 times
09 Fri Jan 2026 131.62 111.50 to 131.62 19.99% 0.87 times
08 Thu Jan 2026 109.69 107.50 to 112.23 0.69% 0.11 times
07 Wed Jan 2026 108.94 106.51 to 110.34 0.12% 0.08 times
06 Tue Jan 2026 108.81 107.10 to 112.90 -0.43% 0.08 times

Technical analysis forecast of AUSOMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSOMENT AUSOMENT at this time. Stock is rising and might rise more.

It appears as if AUSOMENT AUSOMENT gave a large move recently.

Stock of AUSOMENT (AUSOMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUSOMENT is bullish for shortterm, and stock might move up till 150.8 or till 174.1. Use a stoploss of 131.49 and if this stock hits its stoploss, then it can fall down till 112.14

Tomorrow's movement Prediction of AUSOMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AUSOMENT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AUSOMENT Historical charts - Share Ausom Enterprise Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AUSOMENT Historical charts - Share Ausom Enterprise Limited

 

Back to top